40 KiB
40 KiB
| 1 | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-06-17 | 17697.30078125 | 17935.990234375 | 17636.359375 | 17857.01953125 | 6061200000 |
| 3 | 2024-06-18 | 17856.759765625 | 17890.51953125 | 17796.880859375 | 17862.23046875 | 5796180000 |
| 4 | 2024-06-20 | 17913.939453125 | 17936.7890625 | 17650.689453125 | 17721.58984375 | 6289300000 |
| 5 | 2024-06-21 | 17681.009765625 | 17787.33984375 | 17620.5703125 | 17689.359375 | 8589160000 |
| 6 | 2024-06-24 | 17640.259765625 | 17730.119140625 | 17494.01953125 | 17496.8203125 | 5503210000 |
| 7 | 2024-06-25 | 17572.16015625 | 17734.33984375 | 17546.630859375 | 17717.650390625 | 4848280000 |
| 8 | 2024-06-26 | 17697.26953125 | 17813.55078125 | 17687.0703125 | 17805.16015625 | 5294310000 |
| 9 | 2024-06-27 | 17793.94921875 | 17892.779296875 | 17765.419921875 | 17858.6796875 | 5382060000 |
| 10 | 2024-06-28 | 17891.099609375 | 18035.0 | 17723.830078125 | 17732.599609375 | 8960940000 |
| 11 | 2024-07-01 | 17773.900390625 | 17894.279296875 | 17657.640625 | 17879.30078125 | 5189990000 |
| 12 | 2024-07-02 | 17808.0390625 | 18031.2890625 | 17802.240234375 | 18028.759765625 | 4526550000 |
| 13 | 2024-07-03 | 18016.119140625 | 18188.30078125 | 18016.119140625 | 18188.30078125 | 3713960000 |
| 14 | 2024-07-05 | 18200.599609375 | 18366.310546875 | 18197.140625 | 18352.759765625 | 4851000000 |
| 15 | 2024-07-08 | 18371.859375 | 18416.939453125 | 18342.599609375 | 18403.740234375 | 5286260000 |
| 16 | 2024-07-09 | 18465.01953125 | 18511.890625 | 18381.599609375 | 18429.2890625 | 4839140000 |
| 17 | 2024-07-10 | 18512.08984375 | 18655.189453125 | 18467.580078125 | 18647.44921875 | 5228240000 |
| 18 | 2024-07-11 | 18659.25 | 18671.0703125 | 18238.779296875 | 18283.41015625 | 6366620000 |
| 19 | 2024-07-12 | 18303.640625 | 18556.73046875 | 18293.599609375 | 18398.44921875 | 5845930000 |
| 20 | 2024-07-15 | 18485.91015625 | 18641.529296875 | 18397.830078125 | 18472.5703125 | 5450350000 |
| 21 | 2024-07-16 | 18534.26953125 | 18576.830078125 | 18386.0703125 | 18509.33984375 | 5812930000 |
| 22 | 2024-07-17 | 18188.189453125 | 18223.240234375 | 17972.869140625 | 17996.919921875 | 6007280000 |
| 23 | 2024-07-18 | 18119.150390625 | 18130.869140625 | 17759.5390625 | 17871.220703125 | 5977260000 |
| 24 | 2024-07-19 | 17835.58984375 | 17935.140625 | 17691.4296875 | 17726.939453125 | 4992930000 |
| 25 | 2024-07-22 | 17923.650390625 | 18040.990234375 | 17839.759765625 | 18007.5703125 | 5093620000 |
| 26 | 2024-07-23 | 17982.740234375 | 18128.380859375 | 17968.099609375 | 17997.349609375 | 4938000000 |
| 27 | 2024-07-24 | 17733.91015625 | 17747.060546875 | 17313.51953125 | 17342.41015625 | 6735560000 |
| 28 | 2024-07-25 | 17352.640625 | 17544.4609375 | 17033.9609375 | 17181.720703125 | 6114350000 |
| 29 | 2024-07-26 | 17331.94921875 | 17454.5703125 | 17239.990234375 | 17357.880859375 | 5281560000 |
| 30 | 2024-07-29 | 17444.390625 | 17535.3203125 | 17299.830078125 | 17370.19921875 | 4897230000 |
| 31 | 2024-07-30 | 17424.099609375 | 17468.560546875 | 17015.380859375 | 17147.419921875 | 5564310000 |
| 32 | 2024-07-31 | 17499.23046875 | 17693.98046875 | 17438.599609375 | 17599.400390625 | 6292560000 |
| 33 | 2024-08-01 | 17647.029296875 | 17791.580078125 | 17051.419921875 | 17194.150390625 | 6664550000 |
| 34 | 2024-08-02 | 16780.44921875 | 16920.630859375 | 16582.7890625 | 16776.16015625 | 6313870000 |
| 35 | 2024-08-05 | 15712.5302734375 | 16453.4609375 | 15708.5400390625 | 16200.080078125 | 6852190000 |
| 36 | 2024-08-06 | 16261.3603515625 | 16620.310546875 | 16137.650390625 | 16366.849609375 | 5908930000 |
| 37 | 2024-08-07 | 16622.310546875 | 16709.810546875 | 16179.5302734375 | 16195.8095703125 | 5913620000 |
| 38 | 2024-08-08 | 16408.26953125 | 16694.25 | 16262.9296875 | 16660.01953125 | 5815880000 |
| 39 | 2024-08-09 | 16636.51953125 | 16789.220703125 | 16574.5703125 | 16745.30078125 | 5783410000 |
| 40 | 2024-08-12 | 16793.640625 | 16895.7890625 | 16699.390625 | 16780.609375 | 4890850000 |
| 41 | 2024-08-13 | 16944.740234375 | 17192.7890625 | 16943.94921875 | 17187.609375 | 5469160000 |
| 42 | 2024-08-14 | 17227.640625 | 17260.73046875 | 17032.169921875 | 17192.599609375 | 4985480000 |
| 43 | 2024-08-15 | 17394.5390625 | 17602.720703125 | 17375.41015625 | 17594.5 | 5478170000 |
| 44 | 2024-08-16 | 17516.400390625 | 17674.650390625 | 17502.830078125 | 17631.720703125 | 5138150000 |
| 45 | 2024-08-19 | 17649.740234375 | 17877.439453125 | 17585.580078125 | 17876.76953125 | 5564300000 |
| 46 | 2024-08-20 | 17849.08984375 | 17932.529296875 | 17758.19921875 | 17816.939453125 | 5305260000 |
| 47 | 2024-08-21 | 17840.509765625 | 17963.0703125 | 17790.98046875 | 17918.990234375 | 4765150000 |
| 48 | 2024-08-22 | 17993.720703125 | 18017.689453125 | 17589.150390625 | 17619.349609375 | 5065360000 |
| 49 | 2024-08-23 | 17772.73046875 | 17941.26953125 | 17700.26953125 | 17877.7890625 | 5380810000 |
| 50 | 2024-08-26 | 17867.849609375 | 17909.08984375 | 17645.689453125 | 17725.76953125 | 5110940000 |
| 51 | 2024-08-27 | 17655.51953125 | 17789.720703125 | 17573.369140625 | 17754.8203125 | 4362380000 |
| 52 | 2024-08-28 | 17738.80078125 | 17759.939453125 | 17439.400390625 | 17556.029296875 | 5211920000 |
| 53 | 2024-08-29 | 17610.5703125 | 17789.2109375 | 17482.599609375 | 17516.4296875 | 5727780000 |
| 54 | 2024-08-30 | 17650.490234375 | 17720.380859375 | 17498.7890625 | 17713.619140625 | 5531150000 |
| 55 | 2024-09-03 | 17585.44921875 | 17585.44921875 | 17057.7890625 | 17136.30078125 | 5813970000 |
| 56 | 2024-09-04 | 17015.7109375 | 17232.650390625 | 16984.669921875 | 17084.30078125 | 5011820000 |
| 57 | 2024-09-05 | 17063.240234375 | 17295.580078125 | 17035.0703125 | 17127.66015625 | 4983030000 |
| 58 | 2024-09-06 | 17137.619140625 | 17166.5390625 | 16668.5703125 | 16690.830078125 | 5549030000 |
| 59 | 2024-09-09 | 16835.669921875 | 16923.279296875 | 16732.83984375 | 16884.599609375 | 5132150000 |
| 60 | 2024-09-10 | 16949.640625 | 17036.0703125 | 16801.130859375 | 17025.880859375 | 4963740000 |
| 61 | 2024-09-11 | 17061.41015625 | 17420.23046875 | 16787.83984375 | 17395.529296875 | 6086930000 |
| 62 | 2024-09-12 | 17413.890625 | 17605.720703125 | 17338.3203125 | 17569.6796875 | 4983120000 |
| 63 | 2024-09-13 | 17575.259765625 | 17719.140625 | 17564.609375 | 17683.98046875 | 4802880000 |
| 64 | 2024-09-16 | 17573.69921875 | 17618.400390625 | 17480.66015625 | 17592.130859375 | 4675530000 |
| 65 | 2024-09-17 | 17707.01953125 | 17781.740234375 | 17544.640625 | 17628.060546875 | 4959520000 |
| 66 | 2024-09-18 | 17663.380859375 | 17832.69921875 | 17556.4296875 | 17573.30078125 | 5611630000 |
| 67 | 2024-09-19 | 17980.890625 | 18099.9296875 | 17909.75 | 18013.98046875 | 5574650000 |
| 68 | 2024-09-20 | 17999.349609375 | 18024.33984375 | 17835.640625 | 17948.3203125 | 9914480000 |
| 69 | 2024-09-23 | 17994.91015625 | 18021.580078125 | 17936.369140625 | 17974.26953125 | 5237310000 |
| 70 | 2024-09-24 | 18046.439453125 | 18091.9609375 | 17863.380859375 | 18074.51953125 | 5347580000 |
| 71 | 2024-09-25 | 18050.359375 | 18155.0390625 | 18040.619140625 | 18082.2109375 | 4858060000 |
| 72 | 2024-09-26 | 18327.33984375 | 18327.33984375 | 18071.740234375 | 18190.2890625 | 5669210000 |
| 73 | 2024-09-27 | 18228.779296875 | 18238.279296875 | 18069.1796875 | 18119.58984375 | 5367890000 |
| 74 | 2024-09-30 | 18069.830078125 | 18198.16015625 | 17997.560546875 | 18189.169921875 | 5846150000 |
| 75 | 2024-10-01 | 18154.939453125 | 18162.720703125 | 17779.76953125 | 17910.359375 | 5879980000 |
| 76 | 2024-10-02 | 17867.119140625 | 17978.580078125 | 17767.7890625 | 17925.119140625 | 5489040000 |
| 77 | 2024-10-03 | 17859.490234375 | 18011.25 | 17826.419921875 | 17918.48046875 | 5208990000 |
| 78 | 2024-10-04 | 18130.419921875 | 18145.279296875 | 17952.30078125 | 18137.849609375 | 5136070000 |
| 79 | 2024-10-07 | 18080.119140625 | 18096.330078125 | 17900.0390625 | 17923.900390625 | 5240320000 |
| 80 | 2024-10-08 | 18017.9296875 | 18203.0390625 | 17989.69921875 | 18182.919921875 | 5566510000 |
| 81 | 2024-10-09 | 18179.220703125 | 18302.05078125 | 18133.01953125 | 18291.619140625 | 5228670000 |
| 82 | 2024-10-10 | 18200.619140625 | 18333.390625 | 18154.1796875 | 18282.05078125 | 5855390000 |
| 83 | 2024-10-11 | 18217.73046875 | 18375.529296875 | 18208.439453125 | 18342.939453125 | 5140440000 |
| 84 | 2024-10-14 | 18426.66015625 | 18547.919921875 | 18423.599609375 | 18502.689453125 | 4894710000 |
| 85 | 2024-10-15 | 18515.970703125 | 18564.25 | 18252.51953125 | 18315.58984375 | 6522700000 |
| 86 | 2024-10-16 | 18333.2890625 | 18383.109375 | 18214.9609375 | 18367.080078125 | 5257570000 |
| 87 | 2024-10-17 | 18537.2109375 | 18541.4609375 | 18368.7890625 | 18373.609375 | 5806860000 |
| 88 | 2024-10-18 | 18466.009765625 | 18524.330078125 | 18452.580078125 | 18489.55078125 | 5090190000 |
| 89 | 2024-10-21 | 18456.48046875 | 18543.580078125 | 18377.630859375 | 18540.009765625 | 6092180000 |
| 90 | 2024-10-22 | 18451.859375 | 18620.7109375 | 18413.470703125 | 18579.76953125 | 6407180000 |
| 91 | 2024-10-23 | 18502.060546875 | 18509.189453125 | 18146.609375 | 18276.650390625 | 6245610000 |
| 92 | 2024-10-24 | 18384.16015625 | 18435.369140625 | 18305.419921875 | 18415.490234375 | 5761280000 |
| 93 | 2024-10-25 | 18512.580078125 | 18690.009765625 | 18487.060546875 | 18518.609375 | 6100040000 |
| 94 | 2024-10-28 | 18648.25 | 18671.009765625 | 18563.01953125 | 18567.189453125 | 5641660000 |
| 95 | 2024-10-29 | 18576.08984375 | 18753.189453125 | 18509.58984375 | 18712.75 | 6881170000 |
| 96 | 2024-10-30 | 18731.689453125 | 18785.5 | 18598.240234375 | 18607.9296875 | 6514690000 |
| 97 | 2024-10-31 | 18427.310546875 | 18427.310546875 | 18083.94921875 | 18095.150390625 | 6411940000 |
| 98 | 2024-11-01 | 18189.669921875 | 18363.939453125 | 18181.529296875 | 18239.919921875 | 5896470000 |
| 99 | 2024-11-04 | 18220.4296875 | 18308.30078125 | 18112.830078125 | 18179.98046875 | 5762320000 |
| 100 | 2024-11-05 | 18250.7109375 | 18449.6796875 | 18250.7109375 | 18439.169921875 | 7060340000 |
| 101 | 2024-11-06 | 18772.759765625 | 19000.5 | 18730.2109375 | 18983.470703125 | 8138050000 |
| 102 | 2024-11-07 | 19084.4296875 | 19301.69921875 | 19084.4296875 | 19269.4609375 | 9232670000 |
| 103 | 2024-11-08 | 19255.140625 | 19318.560546875 | 19224.4296875 | 19286.779296875 | 7316010000 |
| 104 | 2024-11-11 | 19355.33984375 | 19366.0703125 | 19193.2890625 | 19298.759765625 | 8087930000 |
| 105 | 2024-11-12 | 19289.810546875 | 19343.05078125 | 19168.51953125 | 19281.400390625 | 7816410000 |
| 106 | 2024-11-13 | 19286.4609375 | 19358.48046875 | 19191.130859375 | 19230.720703125 | 9623670000 |
| 107 | 2024-11-14 | 19256.08984375 | 19275.80078125 | 19073.390625 | 19107.650390625 | 8680480000 |
| 108 | 2024-11-15 | 18929.919921875 | 18936.75 | 18598.869140625 | 18680.119140625 | 8002270000 |
| 109 | 2024-11-18 | 18717.9296875 | 18865.279296875 | 18672.30078125 | 18791.810546875 | 8455360000 |
| 110 | 2024-11-19 | 18699.7109375 | 18992.080078125 | 18689.830078125 | 18987.470703125 | 7246610000 |
| 111 | 2024-11-20 | 18971.310546875 | 18974.91015625 | 18724.390625 | 18966.140625 | 7121670000 |
| 112 | 2024-11-21 | 19072.779296875 | 19110.890625 | 18714.060546875 | 18972.419921875 | 7492540000 |
| 113 | 2024-11-22 | 18966.3203125 | 19025.76953125 | 18899.48046875 | 19003.650390625 | 6575820000 |
| 114 | 2024-11-25 | 19140.58984375 | 19208.6796875 | 18969.349609375 | 19054.83984375 | 7932980000 |
| 115 | 2024-11-26 | 19109.080078125 | 19184.400390625 | 19100.73046875 | 19174.30078125 | 6411770000 |
| 116 | 2024-11-27 | 19132.990234375 | 19133.109375 | 18937.19921875 | 19060.48046875 | 5619090000 |
| 117 | 2024-11-29 | 19087.470703125 | 19245.490234375 | 19066.51953125 | 19218.169921875 | 4042550000 |
| 118 | 2024-12-02 | 19255.4296875 | 19436.919921875 | 19255.4296875 | 19403.94921875 | 6370530000 |
| 119 | 2024-12-03 | 19364.33984375 | 19486.150390625 | 19340.41015625 | 19480.91015625 | 6005160000 |
| 120 | 2024-12-04 | 19587.48046875 | 19741.759765625 | 19575.400390625 | 19735.119140625 | 7870030000 |
| 121 | 2024-12-05 | 19756.400390625 | 19790.029296875 | 19688.58984375 | 19700.259765625 | 7229510000 |
| 122 | 2024-12-06 | 19743.9609375 | 19863.150390625 | 19734.419921875 | 19859.76953125 | 6787610000 |
| 123 | 2024-12-09 | 19824.08984375 | 19872.7890625 | 19698.05078125 | 19736.689453125 | 7884620000 |
| 124 | 2024-12-10 | 19796.390625 | 19887.080078125 | 19641.33984375 | 19687.240234375 | 6843850000 |
| 125 | 2024-12-11 | 19832.9609375 | 20055.9296875 | 19830.640625 | 20034.890625 | 6639720000 |
| 126 | 2024-12-12 | 19947.33984375 | 20018.240234375 | 19897.380859375 | 19902.83984375 | 7047550000 |
| 127 | 2024-12-13 | 19995.1796875 | 20061.650390625 | 19817.470703125 | 19926.720703125 | 6028250000 |
| 128 | 2024-12-16 | 20016.119140625 | 20204.580078125 | 19988.119140625 | 20173.890625 | 8855040000 |
| 129 | 2024-12-17 | 20095.619140625 | 20148.830078125 | 20004.73046875 | 20109.060546875 | 9534350000 |
| 130 | 2024-12-18 | 20114.98046875 | 20179.76953125 | 19336.58984375 | 19392.689453125 | 9996120000 |
| 131 | 2024-12-19 | 19565.66015625 | 19623.01953125 | 19357.759765625 | 19372.76953125 | 8029590000 |
| 132 | 2024-12-20 | 19190.0390625 | 19758.609375 | 19168.380859375 | 19572.599609375 | 10962450000 |
| 133 | 2024-12-23 | 19641.05078125 | 19772.099609375 | 19504.6796875 | 19764.880859375 | 6820720000 |
| 134 | 2024-12-24 | 19818.48046875 | 20031.130859375 | 19813.759765625 | 20031.130859375 | 4739190000 |
| 135 | 2024-12-26 | 19979.25 | 20070.080078125 | 19888.109375 | 20020.359375 | 6467910000 |
| 136 | 2024-12-27 | 19896.76953125 | 19904.76953125 | 19553.400390625 | 19722.029296875 | 7765120000 |
| 137 | 2024-12-30 | 19460.41015625 | 19622.9296875 | 19342.509765625 | 19486.7890625 | 8384090000 |
| 138 | 2024-12-31 | 19551.359375 | 19563.720703125 | 19283.41015625 | 19310.7890625 | 8873030000 |
| 139 | 2025-01-02 | 19403.900390625 | 19517.869140625 | 19117.58984375 | 19280.7890625 | 8737550000 |
| 140 | 2025-01-03 | 19395.509765625 | 19638.66015625 | 19379.5703125 | 19621.6796875 | 8214050000 |
| 141 | 2025-01-06 | 19851.990234375 | 20007.94921875 | 19785.0 | 19864.98046875 | 9586840000 |
| 142 | 2025-01-07 | 19938.080078125 | 19940.2109375 | 19421.01953125 | 19489.6796875 | 13371130000 |
| 143 | 2025-01-08 | 19469.369140625 | 19544.509765625 | 19308.5390625 | 19478.880859375 | 8851720000 |
| 144 | 2025-01-10 | 19312.259765625 | 19315.109375 | 19018.75 | 19161.630859375 | 8608880000 |
| 145 | 2025-01-13 | 18903.66015625 | 19099.970703125 | 18831.91015625 | 19088.099609375 | 7830760000 |
| 146 | 2025-01-14 | 19207.75 | 19273.140625 | 18926.599609375 | 19044.390625 | 7168110000 |
| 147 | 2025-01-15 | 19350.310546875 | 19548.900390625 | 19299.3203125 | 19511.23046875 | 7260250000 |
| 148 | 2025-01-16 | 19573.869140625 | 19579.849609375 | 19335.6796875 | 19338.2890625 | 7085990000 |
| 149 | 2025-01-17 | 19655.55078125 | 19709.640625 | 19543.3203125 | 19630.19921875 | 7996360000 |
| 150 | 2025-01-21 | 19734.390625 | 19789.630859375 | 19551.169921875 | 19756.779296875 | 8015780000 |
| 151 | 2025-01-22 | 19903.05078125 | 20068.51953125 | 19903.05078125 | 20009.33984375 | 7219060000 |
| 152 | 2025-01-23 | 19906.990234375 | 20053.6796875 | 19892.55078125 | 20053.6796875 | 6837700000 |
| 153 | 2025-01-24 | 20087.109375 | 20118.609375 | 19897.130859375 | 19954.30078125 | 7708150000 |
| 154 | 2025-01-27 | 19234.0390625 | 19514.349609375 | 19204.94921875 | 19341.830078125 | 8870200000 |
| 155 | 2025-01-28 | 19418.220703125 | 19759.4296875 | 19294.619140625 | 19733.58984375 | 7121740000 |
| 156 | 2025-01-29 | 19695.6796875 | 19699.8203125 | 19479.509765625 | 19632.3203125 | 6497710000 |
| 157 | 2025-01-30 | 19697.529296875 | 19785.7890625 | 19483.830078125 | 19681.75 | 6679500000 |
| 158 | 2025-01-31 | 19832.330078125 | 19969.169921875 | 19575.2109375 | 19627.439453125 | 7947370000 |
| 159 | 2025-02-03 | 19215.380859375 | 19502.130859375 | 19141.150390625 | 19391.9609375 | 8272460000 |
| 160 | 2025-02-04 | 19422.169921875 | 19666.439453125 | 19408.1796875 | 19654.01953125 | 6477050000 |
| 161 | 2025-02-05 | 19533.05078125 | 19696.939453125 | 19498.900390625 | 19692.330078125 | 6712220000 |
| 162 | 2025-02-06 | 19725.830078125 | 19793.359375 | 19654.109375 | 19791.990234375 | 6642100000 |
| 163 | 2025-02-07 | 19774.869140625 | 19862.5390625 | 19489.359375 | 19523.400390625 | 7748940000 |
| 164 | 2025-02-10 | 19668.1796875 | 19772.0390625 | 19650.7890625 | 19714.26953125 | 9535440000 |
| 165 | 2025-02-11 | 19602.109375 | 19731.9296875 | 19579.76953125 | 19643.859375 | 9269380000 |
| 166 | 2025-02-12 | 19436.509765625 | 19682.509765625 | 19415.48046875 | 19649.94921875 | 7946550000 |
| 167 | 2025-02-13 | 19696.919921875 | 19952.169921875 | 19675.869140625 | 19945.640625 | 8414510000 |
| 168 | 2025-02-14 | 19956.8203125 | 20045.759765625 | 19932.150390625 | 20026.76953125 | 7995720000 |
| 169 | 2025-02-18 | 20090.55078125 | 20110.119140625 | 19909.740234375 | 20041.259765625 | 8683170000 |
| 170 | 2025-02-19 | 19994.5 | 20099.390625 | 19928.890625 | 20056.25 | 8171530000 |
| 171 | 2025-02-20 | 20029.189453125 | 20041.150390625 | 19795.01953125 | 19962.359375 | 7329270000 |
| 172 | 2025-02-21 | 20006.689453125 | 20016.66015625 | 19510.91015625 | 19524.009765625 | 8461020000 |
| 173 | 2025-02-24 | 19590.849609375 | 19644.23046875 | 19275.4609375 | 19286.9296875 | 7414760000 |
| 174 | 2025-02-25 | 19242.609375 | 19256.349609375 | 18871.51953125 | 19026.390625 | 7991440000 |
| 175 | 2025-02-26 | 19109.3203125 | 19286.01953125 | 18966.4609375 | 19075.259765625 | 7034450000 |
| 176 | 2025-02-27 | 19212.359375 | 19242.689453125 | 18535.220703125 | 18544.419921875 | 7700290000 |
| 177 | 2025-02-28 | 18477.169921875 | 18861.330078125 | 18372.990234375 | 18847.279296875 | 8247520000 |
| 178 | 2025-03-03 | 18923.359375 | 18992.30078125 | 18216.630859375 | 18350.189453125 | 8170140000 |
| 179 | 2025-03-04 | 18176.4296875 | 18589.490234375 | 17956.599609375 | 18285.16015625 | 8469180000 |
| 180 | 2025-03-05 | 18312.970703125 | 18604.470703125 | 18144.73046875 | 18552.73046875 | 7048430000 |
| 181 | 2025-03-06 | 18204.529296875 | 18439.240234375 | 17980.390625 | 18069.259765625 | 7686200000 |
| 182 | 2025-03-07 | 18029.849609375 | 18243.580078125 | 17768.58984375 | 18196.220703125 | 8135420000 |
| 183 | 2025-03-10 | 17840.3203125 | 17868.080078125 | 17291.8203125 | 17468.3203125 | 8636040000 |
| 184 | 2025-03-11 | 17443.08984375 | 17687.400390625 | 17238.240234375 | 17436.099609375 | 9177320000 |
| 185 | 2025-03-12 | 17711.41015625 | 17800.099609375 | 17436.26953125 | 17648.44921875 | 7746430000 |
| 186 | 2025-03-13 | 17598.560546875 | 17621.91015625 | 17239.439453125 | 17303.009765625 | 7147050000 |
| 187 | 2025-03-14 | 17523.30078125 | 17773.48046875 | 17491.080078125 | 17754.08984375 | 7093850000 |
| 188 | 2025-03-17 | 17722.5390625 | 17925.939453125 | 17645.869140625 | 17808.66015625 | 6306340000 |
| 189 | 2025-03-18 | 17662.5703125 | 17682.919921875 | 17431.669921875 | 17504.119140625 | 6450530000 |
| 190 | 2025-03-19 | 17590.119140625 | 17917.5390625 | 17533.939453125 | 17750.7890625 | 6302310000 |
| 191 | 2025-03-20 | 17586.060546875 | 17903.19921875 | 17576.8203125 | 17691.630859375 | 6098330000 |
| 192 | 2025-03-21 | 17519.83984375 | 17798.060546875 | 17474.810546875 | 17784.05078125 | 8837930000 |
| 193 | 2025-03-24 | 18046.189453125 | 18210.05078125 | 18030.6796875 | 18188.58984375 | 6787790000 |
| 194 | 2025-03-25 | 18207.970703125 | 18281.130859375 | 18170.419921875 | 18271.859375 | 6475790000 |
| 195 | 2025-03-26 | 18217.330078125 | 18236.55078125 | 17837.259765625 | 17899.01953125 | 9091510000 |
| 196 | 2025-03-27 | 17811.240234375 | 17988.01953125 | 17743.80078125 | 17804.029296875 | 8002470000 |
| 197 | 2025-03-28 | 17722.08984375 | 17763.279296875 | 17283.060546875 | 17322.990234375 | 7015410000 |
| 198 | 2025-03-31 | 17045.439453125 | 17334.98046875 | 16854.369140625 | 17299.2890625 | 8122180000 |
| 199 | 2025-04-01 | 17221.55078125 | 17506.58984375 | 17149.359375 | 17449.890625 | 7756540000 |
| 200 | 2025-04-02 | 17207.009765625 | 17716.51953125 | 17181.26953125 | 17601.05078125 | 9126630000 |
| 201 | 2025-04-03 | 16790.529296875 | 16889.33984375 | 16533.0390625 | 16550.609375 | 9461330000 |
| 202 | 2025-04-04 | 16045.599609375 | 16128.16015625 | 15575.6796875 | 15587.7900390625 | 11038180000 |
| 203 | 2025-04-07 | 14978.0302734375 | 16292.2802734375 | 14784.0302734375 | 15603.259765625 | 12483580000 |
| 204 | 2025-04-08 | 16181.0400390625 | 16316.509765625 | 15053.3896484375 | 15267.91015625 | 10496650000 |
| 205 | 2025-04-09 | 15295.4404296875 | 17202.939453125 | 15270.2802734375 | 17124.970703125 | 13479740000 |
| 206 | 2025-04-10 | 16635.44921875 | 16712.369140625 | 15894.26953125 | 16387.310546875 | 11861670000 |
| 207 | 2025-04-11 | 16358.5302734375 | 16753.41015625 | 16228.0400390625 | 16724.4609375 | 9444890000 |
| 208 | 2025-04-14 | 17120.439453125 | 17136.560546875 | 16661.259765625 | 16831.48046875 | 9667260000 |
| 209 | 2025-04-15 | 16842.390625 | 16979.9609375 | 16753.220703125 | 16823.169921875 | 7483050000 |
| 210 | 2025-04-16 | 16499.689453125 | 16600.369140625 | 16066.4599609375 | 16307.16015625 | 7909190000 |
| 211 | 2025-04-17 | 16399.970703125 | 16408.509765625 | 16181.169921875 | 16286.4501953125 | 7046290000 |
| 212 | 2025-04-21 | 16052.759765625 | 16066.7900390625 | 15685.330078125 | 15870.900390625 | 6678730000 |
| 213 | 2025-04-22 | 16079.9404296875 | 16410.560546875 | 16038.73046875 | 16300.419921875 | 6981900000 |
| 214 | 2025-04-23 | 16880.2890625 | 17029.859375 | 16642.66015625 | 16708.05078125 | 8564870000 |
| 215 | 2025-04-24 | 16754.759765625 | 17174.349609375 | 16744.970703125 | 17166.0390625 | 7607400000 |
| 216 | 2025-04-25 | 17182.109375 | 17404.490234375 | 17110.720703125 | 17382.939453125 | 7412930000 |
| 217 | 2025-04-28 | 17390.9296875 | 17467.349609375 | 17128.7109375 | 17366.130859375 | 10313290000 |
| 218 | 2025-04-29 | 17270.759765625 | 17500.419921875 | 17256.19921875 | 17461.3203125 | 13001930000 |
| 219 | 2025-04-30 | 17099.98046875 | 17483.8203125 | 16959.529296875 | 17446.33984375 | 8595330000 |
| 220 | 2025-05-01 | 17793.140625 | 17922.830078125 | 17688.109375 | 17710.740234375 | 8409690000 |
| 221 | 2025-05-02 | 17868.759765625 | 18048.830078125 | 17812.0390625 | 17977.73046875 | 8180190000 |
| 222 | 2025-05-05 | 17817.009765625 | 17965.640625 | 17792.080078125 | 17844.240234375 | 7075320000 |
| 223 | 2025-05-06 | 17623.2109375 | 17830.349609375 | 17592.880859375 | 17689.66015625 | 6958220000 |
| 224 | 2025-05-07 | 17706.830078125 | 17820.2890625 | 17503.009765625 | 17738.16015625 | 7977870000 |
| 225 | 2025-05-08 | 17920.150390625 | 18096.0 | 17776.0 | 17928.140625 | 8500390000 |
| 226 | 2025-05-09 | 18022.55078125 | 18068.900390625 | 17853.83984375 | 17928.919921875 | 8835140000 |
| 227 | 2025-05-12 | 18674.560546875 | 18710.220703125 | 18472.7109375 | 18708.33984375 | 10717670000 |
| 228 | 2025-05-13 | 18761.23046875 | 19065.9609375 | 18745.5 | 19010.08984375 | 9242230000 |
| 229 | 2025-05-14 | 19074.720703125 | 19174.55078125 | 19023.609375 | 19146.810546875 | 11744820000 |
| 230 | 2025-05-15 | 19031.240234375 | 19207.220703125 | 18967.779296875 | 19112.3203125 | 10546350000 |
| 231 | 2025-05-16 | 19151.5390625 | 19213.419921875 | 19038.48046875 | 19211.099609375 | 10509820000 |
| 232 | 2025-05-19 | 18937.419921875 | 19227.220703125 | 18937.419921875 | 19215.4609375 | 13080030000 |
| 233 | 2025-05-20 | 19132.060546875 | 19186.689453125 | 19015.630859375 | 19142.7109375 | 9047100000 |
| 234 | 2025-05-21 | 19002.939453125 | 19241.41015625 | 18799.19921875 | 18872.640625 | 11112460000 |
| 235 | 2025-05-22 | 18888.05078125 | 19061.109375 | 18840.33984375 | 18925.740234375 | 8289710000 |
| 236 | 2025-05-23 | 18622.380859375 | 18841.51953125 | 18599.689453125 | 18737.2109375 | 8730370000 |
| 237 | 2025-05-27 | 19014.439453125 | 19210.94921875 | 18961.689453125 | 19199.16015625 | 8927760000 |
| 238 | 2025-05-28 | 19232.619140625 | 19276.830078125 | 19084.380859375 | 19100.939453125 | 8087530000 |
| 239 | 2025-05-29 | 19389.390625 | 19389.390625 | 19091.5390625 | 19175.869140625 | 11016850000 |
| 240 | 2025-05-30 | 19131.220703125 | 19157.779296875 | 18847.740234375 | 19113.76953125 | 9042260000 |
| 241 | 2025-06-02 | 19063.060546875 | 19252.7109375 | 18985.30078125 | 19242.609375 | 7779940000 |
| 242 | 2025-06-03 | 19288.66015625 | 19459.279296875 | 19224.69921875 | 19398.9609375 | 7990230000 |
| 243 | 2025-06-04 | 19434.939453125 | 19493.44921875 | 19359.08984375 | 19460.490234375 | 7695660000 |
| 244 | 2025-06-05 | 19518.19921875 | 19610.509765625 | 19226.220703125 | 19298.44921875 | 8782360000 |
| 245 | 2025-06-06 | 19526.990234375 | 19593.1796875 | 19464.83984375 | 19529.94921875 | 7291590000 |
| 246 | 2025-06-09 | 19573.140625 | 19637.560546875 | 19531.099609375 | 19591.240234375 | 9538700000 |
| 247 | 2025-06-10 | 19620.109375 | 19730.380859375 | 19539.08984375 | 19714.990234375 | 11221560000 |
| 248 | 2025-06-11 | 19779.359375 | 19800.4609375 | 19551.349609375 | 19615.880859375 | 10214190000 |
| 249 | 2025-06-12 | 19578.869140625 | 19690.609375 | 19553.560546875 | 19662.490234375 | 16308730000 |
| 250 | 2025-06-13 | 19450.9296875 | 19591.869140625 | 19367.419921875 | 19406.830078125 | 9001850000 |
| 251 | 2025-06-16 | 19550.75 | 19733.310546875 | 19550.75 | 19701.2109375 | 9619130000 |
| 252 | 2025-06-17 | 19627.080078125 | 19666.560546875 | 19485.439453125 | 19521.08984375 | 8519930000 |
| 253 | 2025-06-18 | 19526.919921875 | 19660.76953125 | 19489.560546875 | 19546.26953125 | 7818790000 |
| 254 | 2025-06-20 | 19639.41015625 | 19696.109375 | 19380.580078125 | 19447.41015625 | 9969140000 |
| 255 | 2025-06-23 | 19427.009765625 | 19643.69921875 | 19334.98046875 | 19630.970703125 | 9088000000 |
| 256 | 2025-06-24 | 19809.619140625 | 19946.720703125 | 19795.2890625 | 19912.529296875 | 8330090000 |
| 257 | 2025-06-25 | 20013.94921875 | 20052.779296875 | 19918.080078125 | 19973.55078125 | 8256120000 |
| 258 | 2025-06-26 | 20062.189453125 | 20187.150390625 | 19982.48046875 | 20167.91015625 | 8383380000 |
| 259 | 2025-06-27 | 20217.259765625 | 20311.509765625 | 20095.05078125 | 20273.4609375 | 10951070000 |
| 260 | 2025-06-30 | 20360.150390625 | 20418.310546875 | 20266.359375 | 20369.73046875 | 8220420000 |
| 261 | 2025-07-01 | 20290.609375 | 20339.05078125 | 20105.41015625 | 20202.890625 | 8631710000 |
| 262 | 2025-07-02 | 20184.369140625 | 20397.220703125 | 20181.740234375 | 20393.130859375 | 8378750000 |
| 263 | 2025-07-03 | 20497.66015625 | 20624.509765625 | 20480.220703125 | 20601.099609375 | 6177910000 |
| 264 | 2025-07-07 | 20490.55078125 | 20511.8203125 | 20323.01953125 | 20412.51953125 | 8345710000 |
| 265 | 2025-07-08 | 20466.9296875 | 20480.890625 | 20377.359375 | 20418.4609375 | 8437480000 |
| 266 | 2025-07-09 | 20522.08984375 | 20645.41015625 | 20486.380859375 | 20611.33984375 | 9978310000 |
| 267 | 2025-07-10 | 20636.48046875 | 20655.390625 | 20495.140625 | 20630.66015625 | 9781380000 |
| 268 | 2025-07-11 | 20562.880859375 | 20647.970703125 | 20509.75 | 20585.529296875 | 8135800000 |
| 269 | 2025-07-14 | 20592.560546875 | 20672.33984375 | 20492.630859375 | 20640.330078125 | 8010060000 |
| 270 | 2025-07-15 | 20822.759765625 | 20836.0390625 | 20670.580078125 | 20677.80078125 | 8399060000 |
| 271 | 2025-07-16 | 20717.810546875 | 20751.05078125 | 20507.060546875 | 20730.490234375 | 9056640000 |
| 272 | 2025-07-17 | 20760.3203125 | 20911.830078125 | 20735.55078125 | 20885.650390625 | 9994550000 |
| 273 | 2025-07-18 | 20959.5703125 | 20980.560546875 | 20846.119140625 | 20895.650390625 | 9354580000 |
| 274 | 2025-07-21 | 20960.330078125 | 21077.369140625 | 20957.439453125 | 20974.1796875 | 12046970000 |
| 275 | 2025-07-22 | 20982.2109375 | 20985.33984375 | 20750.900390625 | 20892.689453125 | 10583710000 |
| 276 | 2025-07-23 | 20966.470703125 | 21023.849609375 | 20870.669921875 | 21020.01953125 | 10972770000 |
| 277 | 2025-07-24 | 21083.8203125 | 21113.099609375 | 21001.6796875 | 21057.9609375 | 12741070000 |
| 278 | 2025-07-25 | 21059.939453125 | 21159.80078125 | 21036.849609375 | 21108.3203125 | 11028310000 |
| 279 | 2025-07-28 | 21176.400390625 | 21202.1796875 | 21122.119140625 | 21178.580078125 | 10612580000 |
| 280 | 2025-07-29 | 21286.720703125 | 21303.9609375 | 21081.689453125 | 21098.2890625 | 10040610000 |
| 281 | 2025-07-30 | 21140.400390625 | 21230.880859375 | 21016.919921875 | 21129.669921875 | 9311770000 |
| 282 | 2025-07-31 | 21457.48046875 | 21457.48046875 | 21078.669921875 | 21122.44921875 | 9917220000 |
| 283 | 2025-08-01 | 20830.640625 | 20865.630859375 | 20560.169921875 | 20650.130859375 | 9667420000 |
| 284 | 2025-08-04 | 20853.91015625 | 21055.240234375 | 20833.859375 | 21053.580078125 | 7355970000 |
| 285 | 2025-08-05 | 21092.099609375 | 21138.720703125 | 20893.2890625 | 20916.55078125 | 7982940000 |
| 286 | 2025-08-06 | 20955.220703125 | 21183.880859375 | 20937.490234375 | 21169.419921875 | 8580020000 |
| 287 | 2025-08-07 | 21325.009765625 | 21408.150390625 | 21090.05078125 | 21242.69921875 | 8979190000 |
| 288 | 2025-08-08 | 21316.369140625 | 21464.529296875 | 21284.970703125 | 21450.01953125 | 8669200000 |
| 289 | 2025-08-11 | 21459.650390625 | 21549.73046875 | 21346.619140625 | 21385.400390625 | 9099730000 |
| 290 | 2025-08-12 | 21507.439453125 | 21689.6796875 | 21386.25 | 21681.900390625 | 8382820000 |
| 291 | 2025-08-13 | 21764.55078125 | 21803.75 | 21645.140625 | 21713.140625 | 8763080000 |
| 292 | 2025-08-14 | 21649.2109375 | 21766.2890625 | 21627.130859375 | 21710.669921875 | 9110860000 |
| 293 | 2025-08-15 | 21709.33984375 | 21716.1796875 | 21567.4609375 | 21622.98046875 | 8158830000 |
| 294 | 2025-08-18 | 21616.8203125 | 21651.5 | 21559.330078125 | 21629.76953125 | 8260970000 |
| 295 | 2025-08-19 | 21607.44921875 | 21610.240234375 | 21277.7109375 | 21314.94921875 | 8461660000 |
| 296 | 2025-08-20 | 21269.669921875 | 21269.669921875 | 20905.990234375 | 21172.859375 | 7810310000 |
| 297 | 2025-08-21 | 21112.51953125 | 21198.759765625 | 21013.529296875 | 21100.310546875 | 6530580000 |
| 298 | 2025-08-22 | 21139.830078125 | 21545.4296875 | 21092.359375 | 21496.5390625 | 9401300000 |
| 299 | 2025-08-25 | 21466.470703125 | 21572.1796875 | 21400.08984375 | 21449.2890625 | 8443200000 |
| 300 | 2025-08-26 | 21443.630859375 | 21550.9296875 | 21389.099609375 | 21544.26953125 | 9087930000 |
| 301 | 2025-08-27 | 21526.330078125 | 21616.169921875 | 21476.30078125 | 21590.140625 | 8040510000 |
| 302 | 2025-08-28 | 21619.26953125 | 21742.4609375 | 21534.939453125 | 21705.16015625 | 7807080000 |
| 303 | 2025-08-29 | 21630.330078125 | 21631.150390625 | 21397.98046875 | 21455.55078125 | 7715430000 |
| 304 | 2025-09-02 | 21086.5703125 | 21293.689453125 | 21033.05078125 | 21279.630859375 | 8183410000 |
| 305 | 2025-09-03 | 21461.630859375 | 21553.98046875 | 21370.98046875 | 21497.73046875 | 7488290000 |
| 306 | 2025-09-04 | 21539.91015625 | 21711.9609375 | 21469.400390625 | 21707.689453125 | 7282150000 |
| 307 | 2025-09-05 | 21860.439453125 | 21878.810546875 | 21534.720703125 | 21700.390625 | 8413730000 |
| 308 | 2025-09-08 | 21806.220703125 | 21885.619140625 | 21776.240234375 | 21798.69921875 | 8435850000 |
| 309 | 2025-09-09 | 21858.169921875 | 21891.419921875 | 21731.48046875 | 21879.490234375 | 7877410000 |
| 310 | 2025-09-10 | 21980.599609375 | 22000.970703125 | 21810.83984375 | 21886.060546875 | 9090550000 |
| 311 | 2025-09-11 | 21977.51953125 | 22059.7109375 | 21908.810546875 | 22043.0703125 | 10025020000 |
| 312 | 2025-09-12 | 22078.630859375 | 22182.33984375 | 22031.619140625 | 22141.099609375 | 9023140000 |
| 313 | 2025-09-15 | 22243.19921875 | 22352.25 | 22233.0 | 22348.75 | 8904030000 |
| 314 | 2025-09-16 | 22397.5 | 22397.5 | 22308.779296875 | 22333.9609375 | 8592240000 |
| 315 | 2025-09-17 | 22333.01953125 | 22339.5390625 | 22058.919921875 | 22261.330078125 | 9325980000 |
| 316 | 2025-09-18 | 22439.109375 | 22540.9296875 | 22358.48046875 | 22470.720703125 | 10478450000 |
| 317 | 2025-09-19 | 22554.310546875 | 22645.109375 | 22497.7109375 | 22631.48046875 | 14632360000 |
| 318 | 2025-09-22 | 22606.58984375 | 22801.900390625 | 22590.859375 | 22788.98046875 | 9736270000 |
| 319 | 2025-09-23 | 22782.720703125 | 22785.130859375 | 22539.0390625 | 22573.470703125 | 9822620000 |
| 320 | 2025-09-24 | 22656.01953125 | 22657.44921875 | 22397.0 | 22497.859375 | 9184030000 |
| 321 | 2025-09-25 | 22318.76953125 | 22456.779296875 | 22185.869140625 | 22384.69921875 | 9960330000 |
| 322 | 2025-09-26 | 22403.26953125 | 22488.1796875 | 22285.439453125 | 22484.0703125 | 8488400000 |
| 323 | 2025-09-29 | 22605.30078125 | 22704.900390625 | 22536.05078125 | 22591.150390625 | 9046720000 |
| 324 | 2025-09-30 | 22580.359375 | 22671.390625 | 22493.9609375 | 22660.009765625 | 8928070000 |
| 325 | 2025-10-01 | 22530.94921875 | 22782.580078125 | 22516.740234375 | 22755.16015625 | 10043980000 |
| 326 | 2025-10-02 | 22885.900390625 | 22900.599609375 | 22729.75 | 22844.05078125 | 9633200000 |
| 327 | 2025-10-03 | 22886.16015625 | 22925.4296875 | 22695.8203125 | 22780.509765625 | 10515730000 |
| 328 | 2025-10-06 | 22894.349609375 | 22991.720703125 | 22827.560546875 | 22941.669921875 | 10468830000 |
| 329 | 2025-10-07 | 22972.369140625 | 23006.0703125 | 22718.759765625 | 22788.359375 | 10375920000 |
| 330 | 2025-10-08 | 22852.3203125 | 23045.140625 | 22845.419921875 | 23043.380859375 | 10925520000 |
| 331 | 2025-10-09 | 23045.330078125 | 23062.619140625 | 22899.16015625 | 23024.630859375 | 10713200000 |
| 332 | 2025-10-10 | 23043.51953125 | 23119.91015625 | 22193.0703125 | 22204.4296875 | 11635030000 |
| 333 | 2025-10-13 | 22578.669921875 | 22718.75 | 22499.490234375 | 22694.609375 | 9018770000 |
| 334 | 2025-10-14 | 22388.0390625 | 22691.0703125 | 22213.73046875 | 22521.69921875 | 9776720000 |
| 335 | 2025-10-15 | 22738.5 | 22841.689453125 | 22427.7890625 | 22670.080078125 | 11374850000 |
| 336 | 2025-10-16 | 22764.400390625 | 22886.869140625 | 22404.689453125 | 22562.5390625 | 11343620000 |
| 337 | 2025-10-17 | 22489.810546875 | 22736.009765625 | 22396.650390625 | 22679.970703125 | 9552150000 |
| 338 | 2025-10-20 | 22844.8203125 | 23031.869140625 | 22841.0 | 22990.5390625 | 9440620000 |
| 339 | 2025-10-21 | 22984.55078125 | 23010.349609375 | 22894.419921875 | 22953.669921875 | 10845130000 |
| 340 | 2025-10-22 | 22940.7890625 | 22978.400390625 | 22514.080078125 | 22740.400390625 | 14361150000 |
| 341 | 2025-10-23 | 22751.330078125 | 22983.4609375 | 22732.1796875 | 22941.80078125 | 10363600000 |
| 342 | 2025-10-24 | 23143.23046875 | 23261.259765625 | 23127.9609375 | 23204.869140625 | 10308620000 |
| 343 | 2025-10-27 | 23537.3203125 | 23658.66015625 | 23493.9609375 | 23637.4609375 | 10757830000 |
| 344 | 2025-10-28 | 23766.4609375 | 23901.359375 | 23675.189453125 | 23827.490234375 | 10640830000 |
| 345 | 2025-10-29 | 23987.2890625 | 24019.990234375 | 23763.990234375 | 23958.470703125 | 10089540000 |
| 346 | 2025-10-30 | 23793.080078125 | 23846.130859375 | 23578.470703125 | 23581.140625 | 10564160000 |
| 347 | 2025-10-31 | 23941.779296875 | 23946.23046875 | 23628.8203125 | 23724.9609375 | 10909250000 |
| 348 | 2025-11-03 | 23951.91015625 | 23976.83984375 | 23764.869140625 | 23834.720703125 | 10360170000 |
| 349 | 2025-11-04 | 23458.2109375 | 23644.150390625 | 23333.3203125 | 23348.640625 | 10227700000 |
| 350 | 2025-11-05 | 23358.0703125 | 23636.529296875 | 23286.869140625 | 23499.80078125 | 10026890000 |
| 351 | 2025-11-06 | 23461.2890625 | 23469.55078125 | 23011.060546875 | 23053.990234375 | 11085130000 |
| 352 | 2025-11-07 | 22892.919921875 | 23009.91015625 | 22563.419921875 | 23004.5390625 | 10141910000 |
| 353 | 2025-11-10 | 23354.849609375 | 23569.619140625 | 23290.05078125 | 23527.169921875 | 9297320000 |
| 354 | 2025-11-11 | 23407.720703125 | 23508.439453125 | 23315.279296875 | 23468.30078125 | 7756810000 |
| 355 | 2025-11-12 | 23563.83984375 | 23564.08984375 | 23278.30078125 | 23406.4609375 | 8449920000 |
| 356 | 2025-11-13 | 23262.640625 | 23264.26953125 | 22796.0703125 | 22870.359375 | 11351410000 |
| 357 | 2025-11-14 | 22544.720703125 | 23073.1796875 | 22436.7890625 | 22900.58984375 | 10841540000 |
| 358 | 2025-11-17 | 22788.3203125 | 23044.55078125 | 22559.509765625 | 22708.0703125 | 9744800000 |
| 359 | 2025-11-18 | 22565.900390625 | 22643.009765625 | 22231.150390625 | 22432.849609375 | 8606260000 |
| 360 | 2025-11-19 | 22459.26953125 | 22821.240234375 | 22385.220703125 | 22564.23046875 | 8434200000 |
| 361 | 2025-11-20 | 23057.0 | 23147.330078125 | 22043.19921875 | 22078.05078125 | 10548620000 |
| 362 | 2025-11-21 | 22162.830078125 | 22531.83984375 | 21898.2890625 | 22273.080078125 | 9931240000 |
| 363 | 2025-11-24 | 22482.16015625 | 22916.400390625 | 22478.26953125 | 22872.009765625 | 9232160000 |
| 364 | 2025-11-25 | 22802.849609375 | 23070.08984375 | 22587.109375 | 23025.58984375 | 8498500000 |
| 365 | 2025-11-26 | 23163.189453125 | 23280.580078125 | 23074.390625 | 23214.689453125 | 7291400000 |
| 366 | 2025-11-28 | 23291.58984375 | 23365.7890625 | 23250.509765625 | 23365.689453125 | 4541070000 |
| 367 | 2025-12-01 | 23172.33984375 | 23363.849609375 | 23110.2109375 | 23275.919921875 | 7859560000 |
| 368 | 2025-12-02 | 23379.75 | 23526.23046875 | 23286.4609375 | 23413.669921875 | 7588580000 |
| 369 | 2025-12-03 | 23315.580078125 | 23499.9296875 | 23271.830078125 | 23454.08984375 | 7962730000 |
| 370 | 2025-12-04 | 23527.30078125 | 23528.529296875 | 23372.330078125 | 23505.140625 | 7456860000 |
| 371 | 2025-12-05 | 23567.76953125 | 23680.029296875 | 23506.0 | 23578.130859375 | 8248280000 |
| 372 | 2025-12-08 | 23638.220703125 | 23698.9296875 | 23455.05078125 | 23545.900390625 | 8533670000 |
| 373 | 2025-12-09 | 23504.609375 | 23616.4609375 | 23449.73046875 | 23576.490234375 | 7192600000 |
| 374 | 2025-12-10 | 23536.0 | 23704.080078125 | 23435.169921875 | 23654.150390625 | 7987900000 |
| 375 | 2025-12-11 | 23509.220703125 | 23606.69921875 | 23308.94921875 | 23593.859375 | 8337770000 |
| 376 | 2025-12-12 | 23488.869140625 | 23554.890625 | 23094.509765625 | 23195.169921875 | 8724070000 |
| 377 | 2025-12-15 | 23330.0390625 | 23345.560546875 | 23012.0 | 23057.41015625 | 8649240000 |
| 378 | 2025-12-16 | 22981.8203125 | 23162.599609375 | 22920.66015625 | 23111.4609375 | 7759960000 |
| 379 | 2025-12-17 | 23135.609375 | 23159.19921875 | 22692.0 | 22693.3203125 | 8616140000 |
| 380 | 2025-12-18 | 23012.060546875 | 23149.609375 | 22906.23046875 | 23006.359375 | 7977920000 |
| 381 | 2025-12-19 | 23121.900390625 | 23307.91015625 | 23106.189453125 | 23307.619140625 | 12874560000 |
| 382 | 2025-12-22 | 23450.529296875 | 23476.5 | 23362.9296875 | 23428.830078125 | 7244910000 |
| 383 | 2025-12-23 | 23407.69921875 | 23563.4609375 | 23377.490234375 | 23561.83984375 | 7518190000 |
| 384 | 2025-12-24 | 23555.94921875 | 23621.720703125 | 23527.970703125 | 23613.310546875 | 3885190000 |
| 385 | 2025-12-26 | 23645.91015625 | 23665.150390625 | 23567.859375 | 23593.099609375 | 5170300000 |
| 386 | 2025-12-29 | 23414.6796875 | 23531.01953125 | 23397.51953125 | 23474.349609375 | 6527530000 |
| 387 | 2025-12-30 | 23465.669921875 | 23521.05078125 | 23414.830078125 | 23419.080078125 | 6769300000 |
| 388 | 2025-12-31 | 23420.849609375 | 23445.259765625 | 23237.779296875 | 23241.990234375 | 5895130000 |
| 389 | 2026-01-02 | 23481.490234375 | 23585.9609375 | 23119.490234375 | 23235.630859375 | 7331460000 |
| 390 | 2026-01-05 | 23449.669921875 | 23476.509765625 | 23332.23046875 | 23395.8203125 | 8737320000 |
| 391 | 2026-01-06 | 23446.9609375 | 23559.150390625 | 23389.5703125 | 23547.169921875 | 9012640000 |
| 392 | 2026-01-07 | 23544.890625 | 23723.369140625 | 23504.2109375 | 23584.279296875 | 8396920000 |
| 393 | 2026-01-08 | 23548.880859375 | 23558.169921875 | 23353.4609375 | 23480.01953125 | 7723140000 |
| 394 | 2026-01-09 | 23496.2109375 | 23721.150390625 | 23426.48046875 | 23671.349609375 | 8124420000 |
| 395 | 2026-01-12 | 23576.880859375 | 23804.0390625 | 23562.970703125 | 23733.900390625 | 8707170000 |
| 396 | 2026-01-13 | 23735.119140625 | 23813.30078125 | 23607.58984375 | 23709.869140625 | 9416400000 |
| 397 | 2026-01-14 | 23563.919921875 | 23590.19921875 | 23306.66015625 | 23471.75 | 12165220000 |
| 398 | 2026-01-15 | 23693.970703125 | 23721.109375 | 23502.1796875 | 23530.01953125 | 9740630000 |
| 399 | 2026-01-16 | 23639.689453125 | 23664.259765625 | 23446.810546875 | 23515.390625 | 9514500000 |
| 400 | 2026-01-20 | 23142.689453125 | 23236.05078125 | 22916.830078125 | 22954.3203125 | 9469480000 |
| 401 | 2026-01-21 | 23017.6796875 | 23383.240234375 | 22927.880859375 | 23224.8203125 | 9162740000 |
| 402 | 2026-01-22 | 23440.7109375 | 23503.16015625 | 23335.150390625 | 23436.01953125 | 9034850000 |
| 403 | 2026-01-23 | 23440.919921875 | 23610.740234375 | 23374.259765625 | 23501.240234375 | 8228760000 |
| 404 | 2026-01-26 | 23529.279296875 | 23688.939453125 | 23486.080078125 | 23601.359375 | 7505250000 |
| 405 | 2026-01-27 | 23734.75 | 23865.259765625 | 23694.380859375 | 23817.099609375 | 8026050000 |
| 406 | 2026-01-28 | 23965.109375 | 23988.26953125 | 23775.490234375 | 23857.44921875 | 8151580000 |
| 407 | 2026-01-29 | 23830.919921875 | 23840.55078125 | 23232.779296875 | 23685.119140625 | 8782210000 |
| 408 | 2026-01-30 | 23578.9609375 | 23662.25 | 23351.55078125 | 23461.8203125 | 9255930000 |
| 409 | 2026-02-02 | 23370.5390625 | 23686.830078125 | 23356.400390625 | 23592.109375 | 8882530000 |
| 410 | 2026-02-03 | 23667.439453125 | 23691.599609375 | 23027.2109375 | 23255.189453125 | 10306320000 |
| 411 | 2026-02-04 | 23217.01953125 | 23270.0703125 | 22684.509765625 | 22904.580078125 | 10862000000 |
| 412 | 2026-02-05 | 22604.01953125 | 22841.279296875 | 22461.140625 | 22540.58984375 | 10109230000 |
| 413 | 2026-02-06 | 22625.30078125 | 23088.4609375 | 22586.400390625 | 23031.2109375 | 9054400000 |
| 414 | 2026-02-09 | 22952.240234375 | 23314.669921875 | 22878.369140625 | 23238.669921875 | 8174050000 |
| 415 | 2026-02-10 | 23271.220703125 | 23310.73046875 | 23089.099609375 | 23102.470703125 | 8513440000 |
| 416 | 2026-02-11 | 23278.2890625 | 23320.619140625 | 22902.009765625 | 23066.470703125 | 9927010000 |
| 417 | 2026-02-12 | 23142.869140625 | 23161.599609375 | 22548.01953125 | 22597.150390625 | 8855290000 |
| 418 | 2026-02-13 | 22561.4609375 | 22742.060546875 | 22402.380859375 | 22546.669921875 | 7964830000 |
| 419 | 2026-02-17 | 22394.759765625 | 22690.830078125 | 22256.759765625 | 22578.380859375 | 7654300000 |
| 420 | 2026-02-18 | 22629.849609375 | 22895.9609375 | 22597.76953125 | 22753.630859375 | 7705590000 |
| 421 | 2026-02-19 | 22639.880859375 | 22768.830078125 | 22583.609375 | 22682.73046875 | 6984780000 |
| 422 | 2026-02-20 | 22542.279296875 | 22948.869140625 | 22539.05078125 | 22886.0703125 | 8063070000 |
| 423 | 2026-02-23 | 22840.970703125 | 22893.220703125 | 22547.119140625 | 22627.26953125 | 8263920000 |
| 424 | 2026-02-24 | 22641.599609375 | 22895.48046875 | 22528.259765625 | 22863.6796875 | 7932270000 |
| 425 | 2026-02-25 | 23005.009765625 | 23169.6796875 | 23004.689453125 | 23152.080078125 | 8427450000 |
| 426 | 2026-02-26 | 23100.580078125 | 23109.4609375 | 22670.80078125 | 22878.380859375 | 9033470000 |
| 427 | 2026-02-27 | 22615.4296875 | 22735.779296875 | 22538.30078125 | 22668.2109375 | 9552610000 |
| 428 | 2026-03-02 | 22322.119140625 | 22802.80078125 | 22306.080078125 | 22748.859375 | 8303030000 |
| 429 | 2026-03-03 | 22292.369140625 | 22601.58984375 | 22124.779296875 | 22516.689453125 | 9705500000 |
| 430 | 2026-03-04 | 22620.890625 | 22891.880859375 | 22570.669921875 | 22807.48046875 | 10918410000 |
| 431 | 2026-03-05 | 22707.470703125 | 22877.01953125 | 22500.2890625 | 22748.990234375 | 10994660000 |
| 432 | 2026-03-06 | 22421.169921875 | 22614.41015625 | 22328.130859375 | 22387.6796875 | 9300220000 |
| 433 | 2026-03-09 | 22184.05078125 | 22741.029296875 | 22061.970703125 | 22695.94921875 | 9797740000 |
| 434 | 2026-03-10 | 22722.939453125 | 22906.720703125 | 22608.23046875 | 22697.099609375 | 8800580000 |
| 435 | 2026-03-11 | 22771.26953125 | 22877.7109375 | 22602.330078125 | 22716.130859375 | 8348570000 |
| 436 | 2026-03-12 | 22526.58984375 | 22550.75 | 22290.48046875 | 22311.98046875 | 8490850000 |
| 437 | 2026-03-13 | 22425.69921875 | 22521.380859375 | 22069.240234375 | 22105.359375 | 8278740000 |
| 438 | 2026-03-16 | 22340.390625 | 22521.58984375 | 22316.630859375 | 22374.1796875 | 8208800000 |
| 439 | 2026-03-17 | 22458.029296875 | 22569.640625 | 22409.0703125 | 22479.529296875 | 8505210000 |
| 440 | 2026-03-18 | 22421.9609375 | 22461.759765625 | 22144.759765625 | 22152.419921875 | 9325170000 |
| 441 | 2026-03-19 | 21871.0390625 | 22187.060546875 | 21851.05078125 | 22090.689453125 | 8547870000 |
| 442 | 2026-03-20 | 21989.330078125 | 21997.08984375 | 21522.75 | 21647.609375 | 11743490000 |
| 443 | 2026-03-23 | 21995.779296875 | 22189.33984375 | 21865.80078125 | 21946.759765625 | 8895880000 |
| 444 | 2026-03-24 | 21807.599609375 | 21916.16015625 | 21712.0390625 | 21761.890625 | 8488380000 |
| 445 | 2026-03-25 | 22006.4296875 | 22093.1796875 | 21865.4609375 | 21929.8203125 | 8056920000 |
| 446 | 2026-03-26 | 21693.1796875 | 21823.580078125 | 21395.76953125 | 21408.080078125 | 7726590000 |
| 447 | 2026-03-27 | 21287.189453125 | 21293.5 | 20909.9296875 | 20948.359375 | 8713310000 |
| 448 | 2026-03-30 | 21096.240234375 | 21139.720703125 | 20690.25 | 20794.640625 | 9234380000 |
| 449 | 2026-03-31 | 21064.330078125 | 21642.619140625 | 21063.380859375 | 21590.630859375 | 10645070000 |
| 450 | 2026-04-01 | 21742.7890625 | 21983.0703125 | 21723.720703125 | 21840.94921875 | 8801740000 |
| 451 | 2026-04-02 | 21472.51953125 | 21906.48046875 | 21371.3203125 | 21879.1796875 | 8134780000 |
| 452 | 2026-04-06 | 21939.80078125 | 22052.41015625 | 21864.5 | 21996.33984375 | 7907270000 |
| 453 | 2026-04-07 | 21927.08984375 | 22024.900390625 | 21611.0 | 22017.849609375 | 10796020000 |
| 454 | 2026-04-08 | 22821.2109375 | 22821.2109375 | 22501.279296875 | 22634.990234375 | 10411670000 |
| 455 | 2026-04-09 | 22646.349609375 | 22836.75 | 22529.2109375 | 22822.419921875 | 8662470000 |
| 456 | 2026-04-10 | 22913.91015625 | 23011.76953125 | 22845.05078125 | 22902.890625 | 8700640000 |
| 457 | 2026-04-13 | 22849.23046875 | 23187.9609375 | 22795.8203125 | 23183.740234375 | 7925320000 |
| 458 | 2026-04-14 | 23331.5 | 23639.080078125 | 23331.5 | 23639.080078125 | 9105660000 |
| 459 | 2026-04-15 | 23688.119140625 | 24026.560546875 | 23672.259765625 | 24016.01953125 | 10206480000 |
| 460 | 2026-04-16 | 24062.44921875 | 24156.1796875 | 23894.91015625 | 24102.69921875 | 9963610000 |
| 461 | 2026-04-17 | 24338.009765625 | 24519.509765625 | 24286.470703125 | 24468.48046875 | 10159120000 |
| 462 | 2026-04-20 | 24417.529296875 | 24435.919921875 | 24221.529296875 | 24404.390625 | 8379940000 |
| 463 | 2026-04-21 | 24465.33984375 | 24537.580078125 | 24198.990234375 | 24259.9609375 | 9309940000 |
| 464 | 2026-04-22 | 24462.310546875 | 24660.109375 | 24421.400390625 | 24657.5703125 | 8080930000 |
| 465 | 2026-04-23 | 24553.75 | 24664.869140625 | 24209.740234375 | 24438.5 | 7956600000 |
| 466 | 2026-04-24 | 24616.560546875 | 24854.0390625 | 24524.369140625 | 24836.599609375 | 10203070000 |
| 467 | 2026-04-27 | 24799.640625 | 24899.369140625 | 24694.8203125 | 24887.099609375 | 8126500000 |
| 468 | 2026-04-28 | 24609.5703125 | 24724.69921875 | 24524.23046875 | 24663.80078125 | 7441950000 |
| 469 | 2026-04-29 | 24606.529296875 | 24724.109375 | 24532.69921875 | 24673.240234375 | 8147470000 |
| 470 | 2026-04-30 | 24859.939453125 | 24935.599609375 | 24491.830078125 | 24892.310546875 | 8139190000 |
| 471 | 2026-05-01 | 24977.7890625 | 25223.119140625 | 24967.08984375 | 25114.439453125 | 7534290000 |
| 472 | 2026-05-04 | 25112.1796875 | 25210.470703125 | 24913.119140625 | 25067.80078125 | 7849180000 |
| 473 | 2026-05-05 | 25258.880859375 | 25361.05078125 | 25217.16015625 | 25326.130859375 | 8090030000 |
| 474 | 2026-05-06 | 25495.169921875 | 25850.189453125 | 25464.439453125 | 25838.939453125 | 8864150000 |
| 475 | 2026-05-07 | 25881.30078125 | 26036.380859375 | 25713.650390625 | 25806.19921875 | 9118880000 |
| 476 | 2026-05-08 | 25958.119140625 | 26248.619140625 | 25944.779296875 | 26247.080078125 | 9577150000 |
| 477 | 2026-05-11 | 26135.630859375 | 26359.310546875 | 26129.830078125 | 26274.130859375 | 11989910000 |
| 478 | 2026-05-12 | 26087.009765625 | 26190.48046875 | 25739.220703125 | 26088.19921875 | 9631840000 |
| 479 | 2026-05-13 | 26147.650390625 | 26474.1796875 | 25990.16015625 | 26402.33984375 | 9734720000 |
| 480 | 2026-05-14 | 26425.470703125 | 26707.140625 | 26423.2109375 | 26635.220703125 | 9860060000 |
| 481 | 2026-05-15 | 26288.919921875 | 26460.759765625 | 26097.5390625 | 26225.140625 | 9584430000 |
| 482 | 2026-05-18 | 26289.490234375 | 26310.83984375 | 25867.30078125 | 26090.73046875 | 10327940000 |
| 483 | 2026-05-19 | 25923.490234375 | 26050.2890625 | 25701.439453125 | 25870.7109375 | 9895620000 |
| 484 | 2026-05-20 | 25991.509765625 | 26273.759765625 | 25928.330078125 | 26270.359375 | 9268370000 |
| 485 | 2026-05-21 | 26143.619140625 | 26403.5703125 | 26039.369140625 | 26293.099609375 | 8627780000 |
| 486 | 2026-05-22 | 26381.560546875 | 26504.55078125 | 26309.80078125 | 26343.970703125 | 9265090000 |
| 487 | 2026-05-26 | 26590.5 | 26725.2890625 | 26520.30078125 | 26656.1796875 | 9718120000 |
| 488 | 2026-05-27 | 26695.439453125 | 26715.310546875 | 26538.310546875 | 26674.73046875 | 9240640000 |
| 489 | 2026-05-28 | 26686.529296875 | 26934.83984375 | 26588.51953125 | 26917.470703125 | 9224620000 |
| 490 | 2026-05-29 | 26960.83984375 | 27094.80078125 | 26859.26953125 | 26972.619140625 | 11906000000 |
| 491 | 2026-06-01 | 26952.580078125 | 27190.2109375 | 26913.119140625 | 27086.810546875 | 10199240000 |
| 492 | 2026-06-02 | 27030.0703125 | 27171.2890625 | 26932.76953125 | 27093.900390625 | 9675650000 |
| 493 | 2026-06-03 | 27092.849609375 | 27130.880859375 | 26769.150390625 | 26853.98046875 | 9267670000 |
| 494 | 2026-06-04 | 26579.30078125 | 26923.69921875 | 26554.240234375 | 26830.9609375 | 8999970000 |
| 495 | 2026-06-05 | 26536.58984375 | 26572.25 | 25648.470703125 | 25709.4296875 | 11550140000 |
| 496 | 2026-06-08 | 26065.0703125 | 26179.650390625 | 25872.6796875 | 25929.66015625 | 10077650000 |
| 497 | 2026-06-09 | 26110.310546875 | 26259.919921875 | 24980.380859375 | 25678.8203125 | 12106940000 |
| 498 | 2026-06-10 | 25512.0703125 | 25726.0 | 25145.30078125 | 25169.5 | 9519620000 |
| 499 | 2026-06-11 | 25309.779296875 | 25846.560546875 | 25109.390625 | 25809.66015625 | 10101910000 |
| 500 | 2026-06-12 | 25783.359375 | 26010.310546875 | 25599.939453125 | 25888.83984375 | 10337400000 |
| 501 | 2026-06-15 | 26447.23046875 | 26687.560546875 | 26438.76953125 | 26683.939453125 | 10590270000 |
| 502 | 2026-06-16 | 26649.970703125 | 26788.619140625 | 26369.390625 | 26376.33984375 | 11132830000 |
| 503 | 2026-06-17 | 26493.82421875 | 26511.5546875 | 26255.1640625 | 26393.408203125 | 5570437000 |