55 KiB
55 KiB
| 1 | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-06-22 | 64113.86328125 | 64475.46875 | 63929.7578125 | 64252.578125 | 9858198793 |
| 3 | 2024-06-23 | 64248.96484375 | 64491.703125 | 63180.796875 | 63180.796875 | 11170471802 |
| 4 | 2024-06-24 | 63173.3515625 | 63292.52734375 | 58601.69921875 | 60277.4140625 | 43152133651 |
| 5 | 2024-06-25 | 60266.28125 | 62258.26171875 | 60239.75 | 61804.640625 | 29201215431 |
| 6 | 2024-06-26 | 61789.67578125 | 62434.13671875 | 60695.1875 | 60811.27734375 | 22506003064 |
| 7 | 2024-06-27 | 60811.2265625 | 62293.86328125 | 60585.33203125 | 61604.80078125 | 21231745045 |
| 8 | 2024-06-28 | 61612.8046875 | 62126.09765625 | 59985.40234375 | 60320.13671875 | 24952866877 |
| 9 | 2024-06-29 | 60319.875 | 61097.62109375 | 60300.96484375 | 60887.37890625 | 12652903396 |
| 10 | 2024-06-30 | 60888.4453125 | 62892.828125 | 60632.94921875 | 62678.29296875 | 17333226409 |
| 11 | 2024-07-01 | 62673.60546875 | 63777.2265625 | 62495.51171875 | 62851.98046875 | 25468379421 |
| 12 | 2024-07-02 | 62844.41015625 | 63203.359375 | 61752.74609375 | 62029.015625 | 20151616992 |
| 13 | 2024-07-03 | 62034.33203125 | 62187.703125 | 59419.38671875 | 60173.921875 | 29756701685 |
| 14 | 2024-07-04 | 60147.13671875 | 60399.67578125 | 56777.8046875 | 56977.703125 | 41149609230 |
| 15 | 2024-07-05 | 57022.80859375 | 57497.15234375 | 53717.375 | 56662.375 | 55417544033 |
| 16 | 2024-07-06 | 56659.07421875 | 58472.546875 | 56038.9609375 | 58303.5390625 | 20610320577 |
| 17 | 2024-07-07 | 58239.4296875 | 58371.12109375 | 55793.32421875 | 55849.109375 | 20553359505 |
| 18 | 2024-07-08 | 55849.57421875 | 58131.3359375 | 54321.01953125 | 56705.09765625 | 39766159899 |
| 19 | 2024-07-09 | 56704.59765625 | 58239.1953125 | 56316.875 | 58009.2265625 | 27849512607 |
| 20 | 2024-07-10 | 58033.8828125 | 59359.43359375 | 57178.4140625 | 57742.49609375 | 26175260526 |
| 21 | 2024-07-11 | 57729.890625 | 59299.43359375 | 57120.37890625 | 57344.9140625 | 28707803842 |
| 22 | 2024-07-12 | 57341.1953125 | 58532.5546875 | 56590.17578125 | 57899.46484375 | 25604805221 |
| 23 | 2024-07-13 | 57908.73828125 | 59787.078125 | 57796.44140625 | 59231.953125 | 17080061806 |
| 24 | 2024-07-14 | 59225.25 | 61329.52734375 | 59225.25 | 60787.79296875 | 22223416061 |
| 25 | 2024-07-15 | 60815.45703125 | 64870.15234375 | 60704.9296875 | 64870.15234375 | 38094526099 |
| 26 | 2024-07-16 | 64784.41796875 | 65354.33984375 | 62487.96875 | 65097.1484375 | 41617346768 |
| 27 | 2024-07-17 | 65091.83203125 | 66066.734375 | 63896.0859375 | 64118.79296875 | 32525071311 |
| 28 | 2024-07-18 | 64104.73828125 | 65104.66015625 | 63246.1640625 | 63974.06640625 | 27239305337 |
| 29 | 2024-07-19 | 63972.32421875 | 67442.640625 | 63329.34375 | 66710.15625 | 37003855410 |
| 30 | 2024-07-20 | 66709.921875 | 67610.734375 | 66299.6171875 | 67163.6484375 | 19029581250 |
| 31 | 2024-07-21 | 67164.9140625 | 68372.90625 | 65842.296875 | 68154.5234375 | 26652190004 |
| 32 | 2024-07-22 | 68152.9765625 | 68480.0625 | 66611.296875 | 67585.25 | 42649109453 |
| 33 | 2024-07-23 | 67584.8046875 | 67779.015625 | 65484.4609375 | 65927.671875 | 35605668666 |
| 34 | 2024-07-24 | 65927.859375 | 67113.984375 | 65146.99609375 | 65372.1328125 | 27470942309 |
| 35 | 2024-07-25 | 65375.875 | 66112.421875 | 63473.47265625 | 65777.2265625 | 38315761670 |
| 36 | 2024-07-26 | 65771.8125 | 68207.6015625 | 65743.765625 | 67912.0625 | 30488630457 |
| 37 | 2024-07-27 | 67911.8125 | 69398.5078125 | 66705.21875 | 67813.3359375 | 34691905492 |
| 38 | 2024-07-28 | 67808.65625 | 68301.8515625 | 67085.828125 | 68255.8671875 | 18043166945 |
| 39 | 2024-07-29 | 68259.0546875 | 69987.5390625 | 66532.59375 | 66819.9140625 | 40780682628 |
| 40 | 2024-07-30 | 66819.0546875 | 66987.671875 | 65323.19140625 | 66201.015625 | 31380492109 |
| 41 | 2024-07-31 | 66201.2734375 | 66810.2109375 | 64532.046875 | 64619.25 | 31292785994 |
| 42 | 2024-08-01 | 64625.83984375 | 65593.2421875 | 62248.94140625 | 65357.5 | 40975554494 |
| 43 | 2024-08-02 | 65353.5 | 65523.22265625 | 61184.89453125 | 61415.06640625 | 43060875727 |
| 44 | 2024-08-03 | 61414.80859375 | 62148.37109375 | 59836.52734375 | 60680.09375 | 31753030589 |
| 45 | 2024-08-04 | 60676.09375 | 61062.98828125 | 57210.8046875 | 58116.9765625 | 31758917219 |
| 46 | 2024-08-05 | 58110.296875 | 58268.828125 | 49121.23828125 | 53991.45703125 | 108991085584 |
| 47 | 2024-08-06 | 53991.34765625 | 57059.91796875 | 53973.2734375 | 56034.31640625 | 49300484106 |
| 48 | 2024-08-07 | 56040.6328125 | 57726.8828125 | 54620.5078125 | 55027.4609375 | 41637562185 |
| 49 | 2024-08-08 | 55030.02734375 | 62673.765625 | 54766.7265625 | 61710.13671875 | 45298472567 |
| 50 | 2024-08-09 | 61728.20703125 | 61751.86328125 | 59587.859375 | 60880.11328125 | 33425553115 |
| 51 | 2024-08-10 | 60881.23046875 | 61464.51171875 | 60287.56640625 | 60945.8125 | 15745822278 |
| 52 | 2024-08-11 | 60944.890625 | 61778.66015625 | 58348.82421875 | 58719.484375 | 22759754812 |
| 53 | 2024-08-12 | 58719.39453125 | 60680.33203125 | 57688.8984375 | 59354.515625 | 37078637820 |
| 54 | 2024-08-13 | 59356.20703125 | 61572.3984375 | 58506.25390625 | 60609.56640625 | 30327698167 |
| 55 | 2024-08-14 | 60611.05078125 | 61687.7578125 | 58472.875 | 58737.26953125 | 29961696180 |
| 56 | 2024-08-15 | 58733.26171875 | 59838.6484375 | 56161.59375 | 57560.09765625 | 35682112440 |
| 57 | 2024-08-16 | 57560.2734375 | 59847.359375 | 57110.01953125 | 58894.10546875 | 29350938673 |
| 58 | 2024-08-17 | 58893.53125 | 59694.66796875 | 58814.83203125 | 59478.97265625 | 13589684021 |
| 59 | 2024-08-18 | 59468.1328125 | 60262.71875 | 58445.40234375 | 58483.96484375 | 17740625837 |
| 60 | 2024-08-19 | 58480.7109375 | 59612.66015625 | 57864.7109375 | 59493.453125 | 25911207712 |
| 61 | 2024-08-20 | 59493.453125 | 61396.328125 | 58610.8828125 | 59012.79296875 | 31613400008 |
| 62 | 2024-08-21 | 59014.98828125 | 61834.3515625 | 58823.4453125 | 61175.19140625 | 32731154072 |
| 63 | 2024-08-22 | 61168.31640625 | 61408.109375 | 59815.25390625 | 60381.9140625 | 27625734377 |
| 64 | 2024-08-23 | 60380.953125 | 64947.0625 | 60372.05078125 | 64094.35546875 | 42530509233 |
| 65 | 2024-08-24 | 64103.87109375 | 64513.7890625 | 63619.91796875 | 64178.9921875 | 21430585163 |
| 66 | 2024-08-25 | 64176.3671875 | 64996.421875 | 63833.51953125 | 64333.54296875 | 18827683555 |
| 67 | 2024-08-26 | 64342.2265625 | 64489.70703125 | 62849.55859375 | 62880.66015625 | 27682040631 |
| 68 | 2024-08-27 | 62879.70703125 | 63210.796875 | 58116.75 | 59504.1328125 | 39103882198 |
| 69 | 2024-08-28 | 59507.92578125 | 60236.44921875 | 57890.67578125 | 59027.625 | 40289564698 |
| 70 | 2024-08-29 | 59027.46875 | 61184.08203125 | 58786.2265625 | 59388.1796875 | 32224990582 |
| 71 | 2024-08-30 | 59388.6015625 | 59896.88671875 | 57768.53125 | 59119.4765625 | 32292756405 |
| 72 | 2024-08-31 | 59117.48046875 | 59432.59375 | 58768.78515625 | 58969.8984375 | 12403470760 |
| 73 | 2024-09-01 | 58969.80078125 | 59062.0703125 | 57217.82421875 | 57325.48828125 | 24592449997 |
| 74 | 2024-09-02 | 57326.96875 | 59403.0703125 | 57136.02734375 | 59112.48046875 | 27036454524 |
| 75 | 2024-09-03 | 59106.19140625 | 59815.05859375 | 57425.16796875 | 57431.0234375 | 26666961053 |
| 76 | 2024-09-04 | 57430.34765625 | 58511.5703125 | 55673.1640625 | 57971.5390625 | 35627680312 |
| 77 | 2024-09-05 | 57971.703125 | 58300.58203125 | 55712.453125 | 56160.48828125 | 31030280656 |
| 78 | 2024-09-06 | 56160.19140625 | 56976.109375 | 52598.69921875 | 53948.75390625 | 49361693566 |
| 79 | 2024-09-07 | 53949.0859375 | 54838.14453125 | 53740.0703125 | 54139.6875 | 19061486526 |
| 80 | 2024-09-08 | 54147.93359375 | 55300.859375 | 53653.7578125 | 54841.56640625 | 18268287531 |
| 81 | 2024-09-09 | 54851.88671875 | 58041.125 | 54598.43359375 | 57019.53515625 | 34618096173 |
| 82 | 2024-09-10 | 57020.09765625 | 58029.9765625 | 56419.4140625 | 57648.7109375 | 28857630507 |
| 83 | 2024-09-11 | 57650.2890625 | 57991.3203125 | 55567.33984375 | 57343.171875 | 37049062672 |
| 84 | 2024-09-12 | 57343.171875 | 58534.359375 | 57330.1015625 | 58127.01171875 | 33835707949 |
| 85 | 2024-09-13 | 58130.32421875 | 60648.0234375 | 57650.11328125 | 60571.30078125 | 32490528356 |
| 86 | 2024-09-14 | 60569.1171875 | 60656.72265625 | 59517.8828125 | 60005.12109375 | 16428405496 |
| 87 | 2024-09-15 | 60000.7265625 | 60381.91796875 | 58696.30859375 | 59182.8359375 | 18120960867 |
| 88 | 2024-09-16 | 59185.2265625 | 59205.51171875 | 57501.33984375 | 58192.5078125 | 32032822113 |
| 89 | 2024-09-17 | 58192.5078125 | 61316.08984375 | 57628.0703125 | 60308.5390625 | 38075570118 |
| 90 | 2024-09-18 | 60309.0 | 61664.06640625 | 59218.25390625 | 61649.6796875 | 40990702891 |
| 91 | 2024-09-19 | 61651.15625 | 63872.44140625 | 61609.8671875 | 62940.45703125 | 42710252573 |
| 92 | 2024-09-20 | 62941.42578125 | 64119.53125 | 62364.60546875 | 63192.9765625 | 35177164222 |
| 93 | 2024-09-21 | 63184.33984375 | 63543.359375 | 62783.10546875 | 63394.83984375 | 14408616220 |
| 94 | 2024-09-22 | 63396.8046875 | 63993.421875 | 62440.7265625 | 63648.7109375 | 20183348802 |
| 95 | 2024-09-23 | 63643.1015625 | 64733.55859375 | 62628.078125 | 63329.80078125 | 31400285425 |
| 96 | 2024-09-24 | 63326.83984375 | 64695.21484375 | 62737.41796875 | 64301.96875 | 29938335243 |
| 97 | 2024-09-25 | 64302.58984375 | 64804.50390625 | 62945.375 | 63143.14453125 | 25078377700 |
| 98 | 2024-09-26 | 63138.546875 | 65790.796875 | 62669.26953125 | 65181.01953125 | 36873129847 |
| 99 | 2024-09-27 | 65180.6640625 | 66480.6953125 | 64852.9921875 | 65790.6640625 | 32058813449 |
| 100 | 2024-09-28 | 65792.1796875 | 66255.53125 | 65458.03515625 | 65887.6484375 | 15243637984 |
| 101 | 2024-09-29 | 65888.8984375 | 66069.34375 | 65450.015625 | 65635.3046875 | 14788214575 |
| 102 | 2024-09-30 | 65634.65625 | 65635.0546875 | 62873.6171875 | 63329.5 | 37112957475 |
| 103 | 2024-10-01 | 63335.60546875 | 64110.98046875 | 60189.27734375 | 60837.0078125 | 50220923500 |
| 104 | 2024-10-02 | 60836.32421875 | 62357.6875 | 59996.94921875 | 60632.78515625 | 40762722398 |
| 105 | 2024-10-03 | 60632.484375 | 61469.0390625 | 59878.8046875 | 60759.40234375 | 36106447279 |
| 106 | 2024-10-04 | 60754.625 | 62465.9921875 | 60459.94140625 | 62067.4765625 | 29585472513 |
| 107 | 2024-10-05 | 62067.609375 | 62371.0234375 | 61689.58203125 | 62089.94921875 | 13305410749 |
| 108 | 2024-10-06 | 62084.98828125 | 62959.5703125 | 61833.1484375 | 62818.953125 | 14776233667 |
| 109 | 2024-10-07 | 62819.109375 | 64443.70703125 | 62152.55078125 | 62236.66015625 | 34253562610 |
| 110 | 2024-10-08 | 62221.64453125 | 63174.3046875 | 61843.5625 | 62131.96875 | 28134475157 |
| 111 | 2024-10-09 | 62131.7265625 | 62508.8359375 | 60314.61328125 | 60582.1015625 | 27670982363 |
| 112 | 2024-10-10 | 60581.9296875 | 61236.72265625 | 58895.20703125 | 60274.5 | 30452813570 |
| 113 | 2024-10-11 | 60275.4609375 | 63400.87109375 | 60046.125 | 62445.08984375 | 30327141594 |
| 114 | 2024-10-12 | 62444.6171875 | 63448.78515625 | 62443.26953125 | 63193.0234375 | 16744110886 |
| 115 | 2024-10-13 | 63192.9453125 | 63272.65234375 | 62035.63671875 | 62851.375 | 18177529690 |
| 116 | 2024-10-14 | 62848.3984375 | 66482.4921875 | 62442.15234375 | 66046.125 | 43706958056 |
| 117 | 2024-10-15 | 66050.3671875 | 67881.6796875 | 64809.1953125 | 67041.109375 | 48863870879 |
| 118 | 2024-10-16 | 67042.4609375 | 68375.2890625 | 66758.7265625 | 67612.71875 | 38195189534 |
| 119 | 2024-10-17 | 67617.078125 | 67912.2109375 | 66647.390625 | 67399.8359375 | 32790898511 |
| 120 | 2024-10-18 | 67419.109375 | 68969.75 | 67177.8203125 | 68418.7890625 | 36857165014 |
| 121 | 2024-10-19 | 68418.9765625 | 68668.0078125 | 68024.640625 | 68362.734375 | 14443497908 |
| 122 | 2024-10-20 | 68364.1796875 | 69359.0078125 | 68105.71875 | 69001.703125 | 18975847518 |
| 123 | 2024-10-21 | 69002.0 | 69462.734375 | 66829.8515625 | 67367.8515625 | 37498611780 |
| 124 | 2024-10-22 | 67360.703125 | 67801.578125 | 66581.3671875 | 67361.40625 | 31808472566 |
| 125 | 2024-10-23 | 67362.375 | 67402.7421875 | 65188.03515625 | 66432.1953125 | 32263980353 |
| 126 | 2024-10-24 | 66653.703125 | 68798.9609375 | 66454.1015625 | 68161.0546875 | 31414428647 |
| 127 | 2024-10-25 | 68165.296875 | 68722.15625 | 65521.79296875 | 66642.4140625 | 41469984306 |
| 128 | 2024-10-26 | 66628.734375 | 67317.921875 | 66360.59375 | 67014.6953125 | 19588098156 |
| 129 | 2024-10-27 | 67023.4765625 | 68221.3125 | 66847.2265625 | 67929.296875 | 16721307878 |
| 130 | 2024-10-28 | 67922.671875 | 70212.265625 | 67535.1328125 | 69907.7578125 | 38799856657 |
| 131 | 2024-10-29 | 69910.046875 | 73577.2109375 | 69729.9140625 | 72720.4921875 | 58541874402 |
| 132 | 2024-10-30 | 72715.3671875 | 72905.296875 | 71411.734375 | 72339.5390625 | 40646637831 |
| 133 | 2024-10-31 | 72335.046875 | 72662.3125 | 69590.5 | 70215.1875 | 40627912076 |
| 134 | 2024-11-01 | 70216.8984375 | 71559.015625 | 68779.703125 | 69482.46875 | 49989795365 |
| 135 | 2024-11-02 | 69486.0234375 | 69867.3515625 | 69033.71875 | 69289.2734375 | 18184612091 |
| 136 | 2024-11-03 | 69296.3828125 | 69361.65625 | 67482.5234375 | 68741.1171875 | 34868307655 |
| 137 | 2024-11-04 | 68742.1328125 | 69433.1796875 | 66803.6484375 | 67811.5078125 | 41184819348 |
| 138 | 2024-11-05 | 67811.171875 | 70522.7890625 | 67458.8671875 | 69359.5625 | 46046889204 |
| 139 | 2024-11-06 | 69358.5 | 76460.15625 | 69322.03125 | 75639.078125 | 118592653963 |
| 140 | 2024-11-07 | 75637.0859375 | 76943.1171875 | 74480.421875 | 75904.859375 | 63467654989 |
| 141 | 2024-11-08 | 75902.8359375 | 77252.75 | 75648.7421875 | 76545.4765625 | 55176858003 |
| 142 | 2024-11-09 | 76556.1875 | 76932.765625 | 75773.7890625 | 76778.8671875 | 29009480361 |
| 143 | 2024-11-10 | 76775.546875 | 81474.421875 | 76565.4296875 | 80474.1875 | 82570594495 |
| 144 | 2024-11-11 | 80471.4140625 | 89604.5 | 80283.25 | 88701.484375 | 117966845037 |
| 145 | 2024-11-12 | 88705.5625 | 89956.8828125 | 85155.109375 | 87955.8125 | 133673285375 |
| 146 | 2024-11-13 | 87929.96875 | 93434.3515625 | 86256.9296875 | 90584.1640625 | 123559027869 |
| 147 | 2024-11-14 | 90574.8828125 | 91765.21875 | 86682.8125 | 87250.4296875 | 87616705248 |
| 148 | 2024-11-15 | 87284.1796875 | 91868.7421875 | 87124.8984375 | 91066.0078125 | 78243109518 |
| 149 | 2024-11-16 | 91064.3671875 | 91763.9453125 | 90094.2265625 | 90558.4765625 | 44333192814 |
| 150 | 2024-11-17 | 90558.4609375 | 91433.0390625 | 88741.6640625 | 89845.8515625 | 46350159305 |
| 151 | 2024-11-18 | 89843.71875 | 92596.7890625 | 89393.59375 | 90542.640625 | 75535775084 |
| 152 | 2024-11-19 | 90536.8125 | 94002.8671875 | 90426.984375 | 92343.7890625 | 74521048295 |
| 153 | 2024-11-20 | 92341.890625 | 94902.0234375 | 91619.5 | 94339.4921875 | 71730956426 |
| 154 | 2024-11-21 | 94334.640625 | 99014.21875 | 94132.6015625 | 98504.7265625 | 106024505582 |
| 155 | 2024-11-22 | 98496.4296875 | 99655.5 | 97222.6640625 | 98997.6640625 | 78473580551 |
| 156 | 2024-11-23 | 99006.7421875 | 99014.6796875 | 97232.890625 | 97777.28125 | 44414644677 |
| 157 | 2024-11-24 | 97778.09375 | 98647.1796875 | 95788.078125 | 98013.8203125 | 51712020623 |
| 158 | 2024-11-25 | 98033.4453125 | 98935.03125 | 92642.9140625 | 93102.296875 | 80909462490 |
| 159 | 2024-11-26 | 93087.28125 | 94991.75 | 90770.8125 | 91985.3203125 | 91656519855 |
| 160 | 2024-11-27 | 91978.140625 | 97361.1796875 | 91778.6640625 | 95962.53125 | 71133452438 |
| 161 | 2024-11-28 | 95954.9453125 | 96650.203125 | 94677.3515625 | 95652.46875 | 52260008261 |
| 162 | 2024-11-29 | 95653.953125 | 98693.171875 | 95407.8828125 | 97461.5234375 | 54968682476 |
| 163 | 2024-11-30 | 97468.8125 | 97499.34375 | 96144.21875 | 96449.0546875 | 31634227866 |
| 164 | 2024-12-01 | 96461.3359375 | 97888.125 | 95770.1875 | 97279.7890625 | 36590695296 |
| 165 | 2024-12-02 | 97276.0078125 | 98152.6015625 | 94482.8671875 | 95865.3046875 | 72680784305 |
| 166 | 2024-12-03 | 95854.59375 | 96297.203125 | 93629.5625 | 96002.1640625 | 67067810961 |
| 167 | 2024-12-04 | 95988.53125 | 99207.328125 | 94660.5234375 | 98768.53125 | 77199817112 |
| 168 | 2024-12-05 | 98741.5390625 | 103900.46875 | 91998.78125 | 96593.5703125 | 149218945580 |
| 169 | 2024-12-06 | 97074.2265625 | 102039.8828125 | 96514.875 | 99920.7109375 | 94534772658 |
| 170 | 2024-12-07 | 99916.7109375 | 100563.3828125 | 99030.8828125 | 99923.3359375 | 44177510897 |
| 171 | 2024-12-08 | 99921.9140625 | 101399.9921875 | 98771.515625 | 101236.015625 | 44125751925 |
| 172 | 2024-12-09 | 101237.0625 | 101272.5078125 | 94355.9140625 | 97432.71875 | 110676473908 |
| 173 | 2024-12-10 | 97441.234375 | 98270.15625 | 94321.2578125 | 96675.4296875 | 104823780634 |
| 174 | 2024-12-11 | 96656.0625 | 101913.359375 | 95747.2265625 | 101173.03125 | 85391409936 |
| 175 | 2024-12-12 | 101167.8046875 | 102524.9140625 | 99339.953125 | 100043.0 | 72073983533 |
| 176 | 2024-12-13 | 100046.6484375 | 101888.8046875 | 99233.28125 | 101459.2578125 | 56894751583 |
| 177 | 2024-12-14 | 101451.4375 | 102618.8828125 | 100634.0546875 | 101372.96875 | 40422968793 |
| 178 | 2024-12-15 | 101373.53125 | 105047.5390625 | 101227.03125 | 104298.6953125 | 51145914137 |
| 179 | 2024-12-16 | 104293.578125 | 107780.578125 | 103322.984375 | 106029.71875 | 91020417816 |
| 180 | 2024-12-17 | 106030.6875 | 108268.4453125 | 105291.734375 | 106140.6015625 | 68589364868 |
| 181 | 2024-12-18 | 106147.296875 | 106470.609375 | 100041.5390625 | 100041.5390625 | 93865656139 |
| 182 | 2024-12-19 | 100070.6875 | 102748.1484375 | 95587.6796875 | 97490.953125 | 97221662392 |
| 183 | 2024-12-20 | 97484.6953125 | 98098.9140625 | 92175.1796875 | 97755.9296875 | 105634083408 |
| 184 | 2024-12-21 | 97756.1953125 | 99507.1015625 | 96426.5234375 | 97224.7265625 | 51765334294 |
| 185 | 2024-12-22 | 97218.3203125 | 97360.265625 | 94202.1875 | 95104.9375 | 43147981314 |
| 186 | 2024-12-23 | 95099.390625 | 96416.2109375 | 92403.1328125 | 94686.2421875 | 65239002919 |
| 187 | 2024-12-24 | 94684.34375 | 99404.0625 | 93448.015625 | 98676.09375 | 47114953674 |
| 188 | 2024-12-25 | 98675.9140625 | 99478.75 | 97593.46875 | 99299.1953125 | 33700394629 |
| 189 | 2024-12-26 | 99297.6953125 | 99884.5703125 | 95137.8828125 | 95795.515625 | 47054980873 |
| 190 | 2024-12-27 | 95704.9765625 | 97294.84375 | 93310.7421875 | 94164.859375 | 52419934565 |
| 191 | 2024-12-28 | 94160.1875 | 95525.8984375 | 94014.2890625 | 95163.9296875 | 24107436185 |
| 192 | 2024-12-29 | 95174.0546875 | 95174.875 | 92881.7890625 | 93530.2265625 | 29635885267 |
| 193 | 2024-12-30 | 93527.1953125 | 94903.3203125 | 91317.1328125 | 92643.2109375 | 56188003691 |
| 194 | 2024-12-31 | 92643.25 | 96090.6015625 | 91914.03125 | 93429.203125 | 43625106843 |
| 195 | 2025-01-01 | 93425.1015625 | 94929.8671875 | 92788.125 | 94419.7578125 | 24519888919 |
| 196 | 2025-01-02 | 94416.2890625 | 97739.8203125 | 94201.5703125 | 96886.875 | 46009564411 |
| 197 | 2025-01-03 | 96881.7265625 | 98956.9140625 | 96034.6171875 | 98107.4296875 | 35611391163 |
| 198 | 2025-01-04 | 98106.9921875 | 98734.4296875 | 97562.9765625 | 98236.2265625 | 22342608078 |
| 199 | 2025-01-05 | 98233.90625 | 98813.3046875 | 97291.765625 | 98314.9609375 | 20525254825 |
| 200 | 2025-01-06 | 98314.953125 | 102482.875 | 97926.1484375 | 102078.0859375 | 51823432705 |
| 201 | 2025-01-07 | 102248.8515625 | 102712.484375 | 96132.875 | 96922.703125 | 58685738547 |
| 202 | 2025-01-08 | 96924.1640625 | 97258.3203125 | 92525.84375 | 95043.5234375 | 63875859171 |
| 203 | 2025-01-09 | 95043.484375 | 95349.71875 | 91220.84375 | 92484.0390625 | 62777261693 |
| 204 | 2025-01-10 | 92494.4921875 | 95770.609375 | 92250.09375 | 94701.453125 | 62058693684 |
| 205 | 2025-01-11 | 94700.8359375 | 94977.6875 | 93840.046875 | 94566.59375 | 18860894100 |
| 206 | 2025-01-12 | 94565.7265625 | 95367.5390625 | 93712.5078125 | 94488.4375 | 20885130965 |
| 207 | 2025-01-13 | 94488.890625 | 95837.0 | 89260.1015625 | 94516.5234375 | 72978998252 |
| 208 | 2025-01-14 | 94519.0078125 | 97352.6640625 | 94322.15625 | 96534.046875 | 53769675818 |
| 209 | 2025-01-15 | 96534.046875 | 100697.234375 | 96501.640625 | 100504.4921875 | 57805923627 |
| 210 | 2025-01-16 | 100505.296875 | 100781.5859375 | 97364.4453125 | 99756.90625 | 54103781805 |
| 211 | 2025-01-17 | 100025.765625 | 105884.2265625 | 99948.90625 | 104462.0390625 | 71888972663 |
| 212 | 2025-01-18 | 104124.953125 | 104913.203125 | 102226.6171875 | 104408.0703125 | 50445655726 |
| 213 | 2025-01-19 | 104411.2890625 | 106299.796875 | 99570.53125 | 101089.609375 | 76789928525 |
| 214 | 2025-01-20 | 101083.75 | 109114.8828125 | 99471.359375 | 102016.6640625 | 126279678351 |
| 215 | 2025-01-21 | 102052.578125 | 107180.921875 | 100103.953125 | 106146.265625 | 88733878242 |
| 216 | 2025-01-22 | 106136.3828125 | 106294.34375 | 103360.265625 | 103653.0703125 | 53878181052 |
| 217 | 2025-01-23 | 103657.671875 | 106820.328125 | 101257.8046875 | 103960.171875 | 104104515428 |
| 218 | 2025-01-24 | 103965.671875 | 107098.546875 | 102772.125 | 104819.484375 | 52388229265 |
| 219 | 2025-01-25 | 104824.03125 | 105243.7890625 | 104120.375 | 104714.6484375 | 23888996502 |
| 220 | 2025-01-26 | 104713.2109375 | 105438.6484375 | 102507.7109375 | 102682.5 | 22543395879 |
| 221 | 2025-01-27 | 102680.3046875 | 103214.109375 | 97795.9375 | 102087.6875 | 89006608428 |
| 222 | 2025-01-28 | 102095.4140625 | 103730.8203125 | 100238.1875 | 101332.4765625 | 47180685494 |
| 223 | 2025-01-29 | 101317.5234375 | 104750.8046875 | 101283.8203125 | 103703.2109375 | 47432049818 |
| 224 | 2025-01-30 | 103709.3359375 | 106418.765625 | 103321.6484375 | 104735.3046875 | 41915744521 |
| 225 | 2025-01-31 | 104737.5625 | 106026.3515625 | 101543.8828125 | 102405.0234375 | 45732764360 |
| 226 | 2025-02-01 | 102402.796875 | 102755.7265625 | 100297.7109375 | 100655.90625 | 27757944848 |
| 227 | 2025-02-02 | 100661.5390625 | 101430.6640625 | 96216.078125 | 97688.9765625 | 63091816853 |
| 228 | 2025-02-03 | 97681.1015625 | 102514.171875 | 91242.890625 | 101405.421875 | 115400897748 |
| 229 | 2025-02-04 | 101398.71875 | 101745.6171875 | 96208.109375 | 97871.8203125 | 73002130211 |
| 230 | 2025-02-05 | 97878.0078125 | 99113.2109375 | 96174.828125 | 96615.4453125 | 49125911241 |
| 231 | 2025-02-06 | 96610.640625 | 99168.609375 | 95707.3515625 | 96593.296875 | 45302471947 |
| 232 | 2025-02-07 | 96581.3203125 | 100154.140625 | 95653.8828125 | 96529.0859375 | 55741290456 |
| 233 | 2025-02-08 | 96533.2578125 | 96877.8046875 | 95702.4921875 | 96482.453125 | 22447526395 |
| 234 | 2025-02-09 | 96481.3125 | 97325.28125 | 94745.2578125 | 96500.09375 | 27732901800 |
| 235 | 2025-02-10 | 96499.4609375 | 98333.21875 | 95320.84375 | 97437.5546875 | 40078962391 |
| 236 | 2025-02-11 | 97438.1328125 | 98492.8984375 | 94875.0390625 | 95747.4296875 | 37488783272 |
| 237 | 2025-02-12 | 95745.6953125 | 98151.0234375 | 94101.203125 | 97885.859375 | 49340445530 |
| 238 | 2025-02-13 | 97888.75 | 98111.0859375 | 95269.7109375 | 96623.8671875 | 37147280860 |
| 239 | 2025-02-14 | 96623.3671875 | 98819.46875 | 96342.8046875 | 97508.96875 | 32697987277 |
| 240 | 2025-02-15 | 97508.3828125 | 97975.0390625 | 97240.1953125 | 97580.3515625 | 17047266288 |
| 241 | 2025-02-16 | 97580.4921875 | 97725.59375 | 96060.9765625 | 96175.03125 | 16536755396 |
| 242 | 2025-02-17 | 96179.0078125 | 97032.234375 | 95243.546875 | 95773.3828125 | 27336550690 |
| 243 | 2025-02-18 | 95773.8125 | 96695.375 | 93388.8359375 | 95539.546875 | 37325720482 |
| 244 | 2025-02-19 | 95532.53125 | 96855.59375 | 95011.96875 | 96635.609375 | 28990872862 |
| 245 | 2025-02-20 | 96632.6796875 | 98767.1953125 | 96442.671875 | 98333.9375 | 31668022771 |
| 246 | 2025-02-21 | 98340.671875 | 99497.96875 | 94852.9609375 | 96125.546875 | 49608706470 |
| 247 | 2025-02-22 | 96134.203125 | 96950.15625 | 95765.34375 | 96577.7578125 | 18353824477 |
| 248 | 2025-02-23 | 96577.8046875 | 96671.875 | 95270.453125 | 96273.921875 | 16999478976 |
| 249 | 2025-02-24 | 96277.9609375 | 96503.453125 | 91371.7421875 | 91418.171875 | 44046480529 |
| 250 | 2025-02-25 | 91437.1171875 | 92511.078125 | 86008.234375 | 88736.171875 | 92139104128 |
| 251 | 2025-02-26 | 88638.890625 | 89286.25 | 82131.8984375 | 84347.0234375 | 64597492134 |
| 252 | 2025-02-27 | 84076.859375 | 87000.78125 | 83144.9609375 | 84704.2265625 | 52659591954 |
| 253 | 2025-02-28 | 84705.625 | 85036.3203125 | 78248.9140625 | 84373.0078125 | 83610570576 |
| 254 | 2025-03-01 | 84373.8671875 | 86522.3046875 | 83794.234375 | 86031.9140625 | 29190628396 |
| 255 | 2025-03-02 | 86036.2578125 | 95043.4375 | 85040.2109375 | 94248.3515625 | 58398341092 |
| 256 | 2025-03-03 | 94248.421875 | 94429.75 | 85081.3046875 | 86065.671875 | 70072228536 |
| 257 | 2025-03-04 | 86064.0703125 | 88911.2734375 | 81529.2421875 | 87222.1953125 | 68095241474 |
| 258 | 2025-03-05 | 87222.953125 | 90998.2421875 | 86379.7734375 | 90623.5625 | 50498988027 |
| 259 | 2025-03-06 | 90622.359375 | 92804.9375 | 87852.140625 | 89961.7265625 | 47749810486 |
| 260 | 2025-03-07 | 89963.28125 | 91191.046875 | 84717.6796875 | 86742.671875 | 65945677657 |
| 261 | 2025-03-08 | 86742.65625 | 86847.265625 | 85247.484375 | 86154.59375 | 18206118081 |
| 262 | 2025-03-09 | 86154.3046875 | 86471.1328125 | 80052.484375 | 80601.0390625 | 30899345977 |
| 263 | 2025-03-10 | 80597.1484375 | 83955.9296875 | 77420.59375 | 78532.0 | 54061099422 |
| 264 | 2025-03-11 | 78523.875 | 83577.7578125 | 76624.25 | 82862.2109375 | 54702837196 |
| 265 | 2025-03-12 | 82857.375 | 84358.578125 | 80635.25 | 83722.359375 | 40353484454 |
| 266 | 2025-03-13 | 83724.921875 | 84301.6953125 | 79931.8515625 | 81066.703125 | 31412940153 |
| 267 | 2025-03-14 | 81066.9921875 | 85263.2890625 | 80797.5625 | 83969.1015625 | 29588112414 |
| 268 | 2025-03-15 | 83968.40625 | 84672.671875 | 83639.59375 | 84343.109375 | 13650491277 |
| 269 | 2025-03-16 | 84333.3203125 | 85051.6015625 | 82017.90625 | 82579.6875 | 21330270174 |
| 270 | 2025-03-17 | 82576.3359375 | 84725.328125 | 82492.15625 | 84075.6875 | 25092785558 |
| 271 | 2025-03-18 | 84075.71875 | 84075.71875 | 81179.9921875 | 82718.5 | 24095774594 |
| 272 | 2025-03-19 | 82718.8046875 | 87021.1875 | 82569.7265625 | 86854.2265625 | 34931960257 |
| 273 | 2025-03-20 | 86872.953125 | 87443.265625 | 83647.1953125 | 84167.1953125 | 29028988961 |
| 274 | 2025-03-21 | 84164.5390625 | 84782.2734375 | 83171.0703125 | 84043.2421875 | 19030452299 |
| 275 | 2025-03-22 | 84046.2578125 | 84513.875 | 83674.78125 | 83832.484375 | 9863214091 |
| 276 | 2025-03-23 | 83831.8984375 | 86094.78125 | 83794.9140625 | 86054.375 | 12594615537 |
| 277 | 2025-03-24 | 86070.9296875 | 88758.7265625 | 85541.1953125 | 87498.9140625 | 34582604933 |
| 278 | 2025-03-25 | 87512.8203125 | 88542.3984375 | 86346.078125 | 87471.703125 | 30005840049 |
| 279 | 2025-03-26 | 87460.234375 | 88292.15625 | 85861.453125 | 86900.8828125 | 26704046038 |
| 280 | 2025-03-27 | 86896.2578125 | 87786.7265625 | 85837.9375 | 87177.1015625 | 24413471941 |
| 281 | 2025-03-28 | 87185.234375 | 87489.859375 | 83557.640625 | 84353.1484375 | 34198619509 |
| 282 | 2025-03-29 | 84352.0703125 | 84567.3359375 | 81634.140625 | 82597.5859375 | 16969396135 |
| 283 | 2025-03-30 | 82596.984375 | 83505.0 | 81573.25 | 82334.5234375 | 14763760943 |
| 284 | 2025-03-31 | 82336.0625 | 83870.125 | 81293.890625 | 82548.9140625 | 29004228247 |
| 285 | 2025-04-01 | 82551.921875 | 85487.3671875 | 82429.359375 | 85169.171875 | 28175650319 |
| 286 | 2025-04-02 | 85180.609375 | 88466.953125 | 82343.5390625 | 82485.7109375 | 47584398470 |
| 287 | 2025-04-03 | 82487.4765625 | 83909.296875 | 81282.1015625 | 83102.828125 | 36852112080 |
| 288 | 2025-04-04 | 83100.25 | 84696.1484375 | 81670.75 | 83843.8046875 | 45157640207 |
| 289 | 2025-04-05 | 83844.703125 | 84207.015625 | 82377.734375 | 83504.796875 | 14380803631 |
| 290 | 2025-04-06 | 83504.5078125 | 83704.71875 | 77097.7421875 | 78214.484375 | 36294853736 |
| 291 | 2025-04-07 | 78221.3359375 | 81119.0625 | 74436.6796875 | 79235.3359375 | 91262424987 |
| 292 | 2025-04-08 | 79218.4765625 | 80823.890625 | 76198.0234375 | 76271.953125 | 48314590749 |
| 293 | 2025-04-09 | 76273.5625 | 83541.0 | 74589.671875 | 82573.953125 | 84213627038 |
| 294 | 2025-04-10 | 82565.9765625 | 82700.9296875 | 78456.1328125 | 79626.140625 | 44718000633 |
| 295 | 2025-04-11 | 79625.046875 | 84247.4765625 | 78936.3203125 | 83404.8359375 | 41656778779 |
| 296 | 2025-04-12 | 83404.515625 | 85856.1875 | 82769.375 | 85287.109375 | 24258059104 |
| 297 | 2025-04-13 | 85279.46875 | 86015.1875 | 83027.0078125 | 83684.9765625 | 28796984817 |
| 298 | 2025-04-14 | 83694.5234375 | 85785.0 | 83690.640625 | 84542.390625 | 34090769777 |
| 299 | 2025-04-15 | 84539.6953125 | 86429.3515625 | 83598.8203125 | 83668.9921875 | 28040322885 |
| 300 | 2025-04-16 | 83674.5078125 | 85428.28125 | 83100.6171875 | 84033.8671875 | 29617804112 |
| 301 | 2025-04-17 | 84030.671875 | 85449.0703125 | 83749.75 | 84895.75 | 21276866029 |
| 302 | 2025-04-18 | 84900.1875 | 85095.046875 | 84298.8828125 | 84450.8046875 | 12728372364 |
| 303 | 2025-04-19 | 84450.8671875 | 85597.703125 | 84353.4609375 | 85063.4140625 | 15259300427 |
| 304 | 2025-04-20 | 85066.0703125 | 85306.3828125 | 83976.84375 | 85174.3046875 | 14664050812 |
| 305 | 2025-04-21 | 85171.5390625 | 88460.09375 | 85143.8359375 | 87518.90625 | 41396190190 |
| 306 | 2025-04-22 | 87521.875 | 93817.3828125 | 87084.53125 | 93441.890625 | 55899038456 |
| 307 | 2025-04-23 | 93427.5859375 | 94535.734375 | 91962.9609375 | 93699.109375 | 41719568821 |
| 308 | 2025-04-24 | 93692.3984375 | 94016.1953125 | 91696.7109375 | 93943.796875 | 31483175315 |
| 309 | 2025-04-25 | 93954.25 | 95768.390625 | 92898.59375 | 94720.5 | 40915232364 |
| 310 | 2025-04-26 | 94714.6484375 | 95251.359375 | 93927.25 | 94646.9296875 | 17612825123 |
| 311 | 2025-04-27 | 94660.90625 | 95301.203125 | 93665.3984375 | 93754.84375 | 18090367764 |
| 312 | 2025-04-28 | 93755.3046875 | 95598.4921875 | 92860.8046875 | 94978.75 | 32363449569 |
| 313 | 2025-04-29 | 94981.859375 | 95485.4140625 | 93796.6328125 | 94284.7890625 | 25806129921 |
| 314 | 2025-04-30 | 94286.46875 | 95249.3203125 | 92979.640625 | 94207.3125 | 28344679831 |
| 315 | 2025-05-01 | 94212.859375 | 97437.9609375 | 94153.6328125 | 96492.3359375 | 32875889623 |
| 316 | 2025-05-02 | 96494.96875 | 97905.8984375 | 96375.9453125 | 96910.0703125 | 26421924677 |
| 317 | 2025-05-03 | 96904.6328125 | 96943.8828125 | 95821.2890625 | 95891.796875 | 15775154889 |
| 318 | 2025-05-04 | 95877.1875 | 96318.921875 | 94173.4296875 | 94315.9765625 | 18198688416 |
| 319 | 2025-05-05 | 94319.5625 | 95193.1875 | 93566.265625 | 94748.0546875 | 25816260327 |
| 320 | 2025-05-06 | 94748.3828125 | 96889.1796875 | 93399.859375 | 96802.4765625 | 26551275827 |
| 321 | 2025-05-07 | 96800.1953125 | 97625.8046875 | 95829.3359375 | 97032.3203125 | 76983822462 |
| 322 | 2025-05-08 | 97034.25 | 103969.5390625 | 96913.875 | 103241.4609375 | 69895404397 |
| 323 | 2025-05-09 | 103239.125 | 104297.4921875 | 102343.09375 | 102970.8515625 | 58198593958 |
| 324 | 2025-05-10 | 102973.7109375 | 104961.765625 | 102830.484375 | 104696.328125 | 42276713994 |
| 325 | 2025-05-11 | 104701.0703125 | 104937.9921875 | 103364.7421875 | 104106.359375 | 46285517406 |
| 326 | 2025-05-12 | 104106.9609375 | 105747.453125 | 100814.40625 | 102812.953125 | 63250475404 |
| 327 | 2025-05-13 | 102812.4921875 | 104997.421875 | 101515.09375 | 104169.8125 | 52608876410 |
| 328 | 2025-05-14 | 104167.328125 | 104303.5625 | 102618.296875 | 103539.4140625 | 45956071155 |
| 329 | 2025-05-15 | 103538.828125 | 104153.6171875 | 101440.8125 | 103744.640625 | 50408241840 |
| 330 | 2025-05-16 | 103735.65625 | 104533.484375 | 103137.4765625 | 103489.2890625 | 44386499364 |
| 331 | 2025-05-17 | 103489.2890625 | 103716.9453125 | 102659.1796875 | 103191.0859375 | 37898552742 |
| 332 | 2025-05-18 | 103186.953125 | 106597.171875 | 103142.6015625 | 106446.0078125 | 49887082058 |
| 333 | 2025-05-19 | 106430.53125 | 107068.71875 | 102112.6875 | 105606.1796875 | 61761126647 |
| 334 | 2025-05-20 | 105605.40625 | 107307.1171875 | 104206.515625 | 106791.0859375 | 36515726122 |
| 335 | 2025-05-21 | 106791.3125 | 110724.4609375 | 106127.234375 | 109678.078125 | 78086364051 |
| 336 | 2025-05-22 | 109673.4921875 | 111970.171875 | 109285.0703125 | 111673.28125 | 70157575642 |
| 337 | 2025-05-23 | 111679.359375 | 111798.90625 | 106841.3046875 | 107287.796875 | 67548133399 |
| 338 | 2025-05-24 | 107278.5078125 | 109454.5234375 | 106895.2890625 | 107791.15625 | 45903627163 |
| 339 | 2025-05-25 | 107802.2734375 | 109313.3046875 | 106683.375 | 109035.390625 | 47518041841 |
| 340 | 2025-05-26 | 109023.78125 | 110376.8828125 | 108735.640625 | 109440.3671875 | 45950461571 |
| 341 | 2025-05-27 | 109440.40625 | 110744.2109375 | 107609.5546875 | 108994.640625 | 57450176272 |
| 342 | 2025-05-28 | 108992.171875 | 109298.2890625 | 106812.9296875 | 107802.328125 | 49155377493 |
| 343 | 2025-05-29 | 107795.5703125 | 108910.046875 | 105374.3984375 | 105641.7578125 | 56022752042 |
| 344 | 2025-05-30 | 105646.2109375 | 106308.9453125 | 103685.7890625 | 103998.5703125 | 57655287183 |
| 345 | 2025-05-31 | 103994.71875 | 104927.1015625 | 103136.1171875 | 104638.09375 | 38997843858 |
| 346 | 2025-06-01 | 104637.296875 | 105884.546875 | 103826.953125 | 105652.1015625 | 37397056873 |
| 347 | 2025-06-02 | 105649.8125 | 105958.3125 | 103727.546875 | 105881.53125 | 45819706290 |
| 348 | 2025-06-03 | 105888.4765625 | 106813.578125 | 104920.84375 | 105432.46875 | 46196508367 |
| 349 | 2025-06-04 | 105434.3671875 | 105997.6953125 | 104232.703125 | 104731.984375 | 44544857105 |
| 350 | 2025-06-05 | 104750.78125 | 105936.6875 | 100436.8828125 | 101575.953125 | 57479298400 |
| 351 | 2025-06-06 | 101574.3671875 | 105376.7734375 | 101169.5703125 | 104390.34375 | 48856653697 |
| 352 | 2025-06-07 | 104390.6484375 | 105972.7578125 | 103987.3125 | 105615.625 | 38365033776 |
| 353 | 2025-06-08 | 105617.5078125 | 106497.0625 | 105075.328125 | 105793.6484375 | 36626232328 |
| 354 | 2025-06-09 | 105793.0234375 | 110561.421875 | 105400.234375 | 110294.1015625 | 55903193732 |
| 355 | 2025-06-10 | 110295.6875 | 110380.125 | 108367.7109375 | 110257.234375 | 54700101509 |
| 356 | 2025-06-11 | 110261.796875 | 110384.21875 | 108086.328125 | 108686.625 | 50842662052 |
| 357 | 2025-06-12 | 108685.9140625 | 108780.6953125 | 105785.6875 | 105929.0546875 | 54843867968 |
| 358 | 2025-06-13 | 105924.59375 | 106182.546875 | 102822.0234375 | 106090.96875 | 69550440846 |
| 359 | 2025-06-14 | 106108.0859375 | 106203.7578125 | 104379.3671875 | 105472.40625 | 38007870453 |
| 360 | 2025-06-15 | 105464.84375 | 106157.1015625 | 104519.8828125 | 105552.0234375 | 36744307742 |
| 361 | 2025-06-16 | 105555.59375 | 108915.375 | 104997.625 | 106796.7578125 | 50366626945 |
| 362 | 2025-06-17 | 106794.1171875 | 107750.1953125 | 103396.53125 | 104601.1171875 | 55964092176 |
| 363 | 2025-06-18 | 104602.0703125 | 105581.8515625 | 103602.265625 | 104883.328125 | 47318089133 |
| 364 | 2025-06-19 | 104886.7734375 | 105250.890625 | 103940.7734375 | 104684.2890625 | 37333806920 |
| 365 | 2025-06-20 | 104681.03125 | 106539.3828125 | 102372.2109375 | 103309.6015625 | 50951862476 |
| 366 | 2025-06-21 | 103315.078125 | 104015.78125 | 100973.0625 | 102257.40625 | 38360555118 |
| 367 | 2025-06-22 | 102212.03125 | 103351.6328125 | 98286.203125 | 100987.140625 | 65536997201 |
| 368 | 2025-06-23 | 100987.4765625 | 106116.859375 | 99705.75 | 105577.7734375 | 65237759656 |
| 369 | 2025-06-24 | 105571.515625 | 106316.828125 | 104740.2421875 | 106045.6328125 | 48822986421 |
| 370 | 2025-06-25 | 106047.40625 | 108168.3984375 | 105881.390625 | 107361.2578125 | 51624120283 |
| 371 | 2025-06-26 | 107375.0703125 | 108305.546875 | 106666.3515625 | 106960.0 | 43891990613 |
| 372 | 2025-06-27 | 106954.921875 | 107772.46875 | 106449.9921875 | 107088.4296875 | 45353692675 |
| 373 | 2025-06-28 | 107090.546875 | 107567.8828125 | 106883.9765625 | 107327.703125 | 30037708335 |
| 374 | 2025-06-29 | 107327.8203125 | 108526.3046875 | 107230.109375 | 108385.5703125 | 35534874438 |
| 375 | 2025-06-30 | 108383.4375 | 108798.7890625 | 106759.6484375 | 107135.3359375 | 42064804590 |
| 376 | 2025-07-01 | 107144.3828125 | 107550.6796875 | 105270.2265625 | 105698.28125 | 44110692247 |
| 377 | 2025-07-02 | 105703.1015625 | 109763.65625 | 105157.3984375 | 108859.3203125 | 56248657737 |
| 378 | 2025-07-03 | 108845.015625 | 110541.4609375 | 108605.796875 | 109647.9765625 | 50494742270 |
| 379 | 2025-07-04 | 109635.65625 | 109751.984375 | 107296.3828125 | 108034.3359375 | 42616442656 |
| 380 | 2025-07-05 | 108015.8359375 | 108381.34375 | 107842.2734375 | 108231.1796875 | 30615537520 |
| 381 | 2025-07-06 | 108231.1875 | 109731.625 | 107847.015625 | 109232.0703125 | 36746020463 |
| 382 | 2025-07-07 | 109235.328125 | 109710.25 | 107527.0546875 | 108299.8515625 | 45415696597 |
| 383 | 2025-07-08 | 108298.2265625 | 109198.96875 | 107499.5546875 | 108950.2734375 | 44282204127 |
| 384 | 2025-07-09 | 108950.2734375 | 111925.375 | 108357.6796875 | 111326.5546875 | 57927418065 |
| 385 | 2025-07-10 | 111329.1953125 | 116608.78125 | 110660.75 | 115987.203125 | 95911605728 |
| 386 | 2025-07-11 | 115986.234375 | 118856.4765625 | 115245.6875 | 117516.9921875 | 86928361085 |
| 387 | 2025-07-12 | 117530.7109375 | 118219.8984375 | 116977.0234375 | 117435.2265625 | 45524560304 |
| 388 | 2025-07-13 | 117432.203125 | 119449.5703125 | 117265.4375 | 119116.1171875 | 49021091807 |
| 389 | 2025-07-14 | 119115.7890625 | 123091.609375 | 118959.1953125 | 119849.703125 | 181746419401 |
| 390 | 2025-07-15 | 119853.8515625 | 119935.5625 | 115765.6875 | 117777.1875 | 98321661181 |
| 391 | 2025-07-16 | 117777.1875 | 120065.515625 | 117064.8203125 | 118738.5078125 | 72162029070 |
| 392 | 2025-07-17 | 118738.5078125 | 120999.609375 | 117508.21875 | 119289.84375 | 72363841798 |
| 393 | 2025-07-18 | 119284.109375 | 120851.9140625 | 116925.984375 | 118003.2265625 | 77945799785 |
| 394 | 2025-07-19 | 117998.125 | 118541.3984375 | 117388.4140625 | 117939.9765625 | 47564562765 |
| 395 | 2025-07-20 | 117944.109375 | 118865.03125 | 116550.1328125 | 117300.7890625 | 57515447231 |
| 396 | 2025-07-21 | 117306.46875 | 119671.5625 | 116584.3984375 | 117439.5390625 | 69820091744 |
| 397 | 2025-07-22 | 117426.5 | 120269.96875 | 116233.2265625 | 119995.4140625 | 79217583118 |
| 398 | 2025-07-23 | 119997.4453125 | 120113.3515625 | 117391.390625 | 118754.9609375 | 66608604537 |
| 399 | 2025-07-24 | 118770.984375 | 119535.453125 | 117247.96875 | 118368.0 | 72627318560 |
| 400 | 2025-07-25 | 118368.0 | 118486.9765625 | 114759.8203125 | 117635.8828125 | 104857024569 |
| 401 | 2025-07-26 | 117644.84375 | 118335.6875 | 117181.2265625 | 117947.3671875 | 48508954046 |
| 402 | 2025-07-27 | 117944.7265625 | 119815.59375 | 117859.6875 | 119448.4921875 | 54683390892 |
| 403 | 2025-07-28 | 119457.5234375 | 119819.7890625 | 117441.4375 | 117924.4765625 | 64822943193 |
| 404 | 2025-07-29 | 117938.5859375 | 119273.8671875 | 116987.3671875 | 117922.1484375 | 68463107433 |
| 405 | 2025-07-30 | 117921.9921875 | 118780.7265625 | 115800.828125 | 117831.1875 | 68896148592 |
| 406 | 2025-07-31 | 117833.6328125 | 118919.984375 | 115505.21875 | 115758.203125 | 69370346018 |
| 407 | 2025-08-01 | 115738.953125 | 116060.7734375 | 112724.4453125 | 113320.0859375 | 91294530181 |
| 408 | 2025-08-02 | 113320.390625 | 114021.6015625 | 112005.765625 | 112526.9140625 | 56870866000 |
| 409 | 2025-08-03 | 112525.8046875 | 114747.421875 | 111943.8046875 | 114217.671875 | 48099615826 |
| 410 | 2025-08-04 | 114223.921875 | 115729.46875 | 114130.40625 | 115071.8828125 | 35783028986 |
| 411 | 2025-08-05 | 115072.1875 | 115117.4375 | 112701.109375 | 114141.4453125 | 61039182286 |
| 412 | 2025-08-06 | 114140.9140625 | 115737.8359375 | 113372.25 | 115028.0 | 56379133510 |
| 413 | 2025-08-07 | 115030.0546875 | 117676.90625 | 114279.7109375 | 117496.8984375 | 64051649681 |
| 414 | 2025-08-08 | 117505.5 | 117689.203125 | 115917.4609375 | 116688.7265625 | 59713005166 |
| 415 | 2025-08-09 | 116678.2734375 | 117906.609375 | 116363.8359375 | 116500.359375 | 54004312429 |
| 416 | 2025-08-10 | 116497.71875 | 119320.7109375 | 116485.1640625 | 119306.7578125 | 64755458694 |
| 417 | 2025-08-11 | 119306.8125 | 122321.09375 | 118159.03125 | 118731.4453125 | 90528784177 |
| 418 | 2025-08-12 | 118717.6640625 | 120302.46875 | 118228.71875 | 120172.90625 | 72803657984 |
| 419 | 2025-08-13 | 120168.9765625 | 123682.453125 | 118939.6328125 | 123344.0625 | 90904808795 |
| 420 | 2025-08-14 | 123339.3984375 | 124457.1171875 | 117254.8828125 | 118359.578125 | 104055627395 |
| 421 | 2025-08-15 | 118365.78125 | 119332.3125 | 116864.5703125 | 117398.3515625 | 68665353159 |
| 422 | 2025-08-16 | 117398.421875 | 117996.0625 | 117271.953125 | 117491.3515625 | 48036922378 |
| 423 | 2025-08-17 | 117492.7890625 | 118595.7734375 | 117279.5234375 | 117453.0625 | 45852169525 |
| 424 | 2025-08-18 | 117453.90625 | 117614.171875 | 114723.6796875 | 116252.3125 | 72787808090 |
| 425 | 2025-08-19 | 116241.859375 | 116764.5 | 112730.3984375 | 112831.1796875 | 71657600353 |
| 426 | 2025-08-20 | 112828.0234375 | 114625.796875 | 112387.9609375 | 114274.7421875 | 67993811526 |
| 427 | 2025-08-21 | 114275.6875 | 114802.6484375 | 111986.234375 | 112419.03125 | 57817883700 |
| 428 | 2025-08-22 | 112433.734375 | 117377.3984375 | 111678.9453125 | 116874.0859375 | 82528088240 |
| 429 | 2025-08-23 | 116866.3671875 | 116996.25 | 114536.109375 | 115374.328125 | 55377142586 |
| 430 | 2025-08-24 | 115387.390625 | 115615.0859375 | 111060.546875 | 113458.4296875 | 73961489632 |
| 431 | 2025-08-25 | 113456.8984375 | 113637.84375 | 109324.28125 | 110124.3515625 | 85706860190 |
| 432 | 2025-08-26 | 110124.1015625 | 112397.015625 | 108762.0390625 | 111802.65625 | 69396320317 |
| 433 | 2025-08-27 | 111795.7109375 | 112619.4140625 | 110398.265625 | 111222.0625 | 62137056409 |
| 434 | 2025-08-28 | 111219.0546875 | 113450.078125 | 110900.921875 | 112544.8046875 | 58860155962 |
| 435 | 2025-08-29 | 112550.5234375 | 112619.0546875 | 107559.625 | 108410.8359375 | 77843379644 |
| 436 | 2025-08-30 | 108409.40625 | 108929.3515625 | 107444.4453125 | 108808.0703125 | 51486264208 |
| 437 | 2025-08-31 | 108818.4609375 | 109491.0 | 108104.65625 | 108236.7109375 | 47986191770 |
| 438 | 2025-09-01 | 108228.75 | 109890.5859375 | 107271.1796875 | 109250.59375 | 66870372995 |
| 439 | 2025-09-02 | 109243.0703125 | 111748.015625 | 108454.03125 | 111200.5859375 | 74776999491 |
| 440 | 2025-09-03 | 111190.6953125 | 112600.2265625 | 110582.9609375 | 111723.2109375 | 61119643565 |
| 441 | 2025-09-04 | 111718.1484375 | 112208.328125 | 109347.2265625 | 110723.6015625 | 60131132901 |
| 442 | 2025-09-05 | 110723.015625 | 113357.4921875 | 110233.3984375 | 110650.984375 | 60241647677 |
| 443 | 2025-09-06 | 110650.5703125 | 111275.015625 | 110024.0859375 | 110224.6953125 | 21500719036 |
| 444 | 2025-09-07 | 110221.328125 | 111591.078125 | 110211.625 | 111167.6171875 | 24618007520 |
| 445 | 2025-09-08 | 111163.015625 | 112869.234375 | 110630.609375 | 112071.4296875 | 40212813407 |
| 446 | 2025-09-09 | 112077.578125 | 113225.4375 | 110776.703125 | 111530.546875 | 45984480722 |
| 447 | 2025-09-10 | 111531.25 | 114275.25 | 110940.078125 | 113955.359375 | 56377473784 |
| 448 | 2025-09-11 | 113961.4296875 | 115522.546875 | 113453.8359375 | 115507.5390625 | 45685065332 |
| 449 | 2025-09-12 | 115507.7890625 | 116769.3828125 | 114794.484375 | 116101.578125 | 54785725894 |
| 450 | 2025-09-13 | 116093.5625 | 116334.6328125 | 115248.2734375 | 115950.5078125 | 34549454947 |
| 451 | 2025-09-14 | 115950.2890625 | 116181.5 | 115222.3984375 | 115407.65625 | 32798036057 |
| 452 | 2025-09-15 | 115399.6328125 | 116747.8828125 | 114461.0625 | 115444.875 | 52937859416 |
| 453 | 2025-09-16 | 115423.7578125 | 117005.2734375 | 114813.09375 | 116843.1875 | 45781744593 |
| 454 | 2025-09-17 | 116840.5078125 | 117328.609375 | 114794.9765625 | 116468.5078125 | 60528025996 |
| 455 | 2025-09-18 | 116461.265625 | 117911.7890625 | 116188.796875 | 117137.203125 | 49457272032 |
| 456 | 2025-09-19 | 117137.671875 | 117479.7578125 | 115141.8203125 | 115688.859375 | 38828473971 |
| 457 | 2025-09-20 | 115691.125 | 116191.1484375 | 115473.5234375 | 115721.9609375 | 22864449614 |
| 458 | 2025-09-21 | 115730.2265625 | 115901.0859375 | 115252.578125 | 115306.09375 | 22495852193 |
| 459 | 2025-09-22 | 115309.21875 | 115431.3125 | 112037.6484375 | 112748.5078125 | 70684158591 |
| 460 | 2025-09-23 | 112757.4765625 | 113351.9140625 | 111535.5703125 | 112014.5 | 47211853279 |
| 461 | 2025-09-24 | 112007.6640625 | 113986.2734375 | 111229.640625 | 113328.6328125 | 48044595085 |
| 462 | 2025-09-25 | 113330.1640625 | 113541.0859375 | 108713.3984375 | 109049.2890625 | 75528654284 |
| 463 | 2025-09-26 | 109041.296875 | 110359.1953125 | 108728.9765625 | 109712.828125 | 57738288949 |
| 464 | 2025-09-27 | 109707.140625 | 109778.5 | 109144.296875 | 109681.9453125 | 26308042910 |
| 465 | 2025-09-28 | 109681.9453125 | 112375.484375 | 109236.9453125 | 112122.640625 | 33371048505 |
| 466 | 2025-09-29 | 112117.875 | 114473.5703125 | 111589.953125 | 114400.3828125 | 60000147466 |
| 467 | 2025-09-30 | 114396.5234375 | 114836.6171875 | 112740.5625 | 114056.0859375 | 58986330258 |
| 468 | 2025-10-01 | 114057.59375 | 118648.9296875 | 113981.3984375 | 118648.9296875 | 71328680132 |
| 469 | 2025-10-02 | 118652.3828125 | 121086.40625 | 118383.15625 | 120681.2578125 | 71415163912 |
| 470 | 2025-10-03 | 120656.984375 | 123944.703125 | 119344.3125 | 122266.53125 | 83941392228 |
| 471 | 2025-10-04 | 122267.46875 | 122857.640625 | 121577.5703125 | 122425.4296875 | 36769171735 |
| 472 | 2025-10-05 | 122419.671875 | 125559.2109375 | 122191.9609375 | 123513.4765625 | 73689317763 |
| 473 | 2025-10-06 | 123510.453125 | 126198.0703125 | 123196.046875 | 124752.53125 | 72568881188 |
| 474 | 2025-10-07 | 124752.140625 | 125184.0234375 | 120681.96875 | 121451.3828125 | 76149412513 |
| 475 | 2025-10-08 | 121448.3515625 | 124167.09375 | 121119.1796875 | 123354.8671875 | 65354305286 |
| 476 | 2025-10-09 | 123337.0703125 | 123739.34375 | 119812.03125 | 121705.5859375 | 74653009425 |
| 477 | 2025-10-10 | 121704.7421875 | 122509.6640625 | 104582.4140625 | 113214.3671875 | 153125018868 |
| 478 | 2025-10-11 | 113236.4296875 | 113429.7265625 | 109760.5625 | 110807.8828125 | 110236934340 |
| 479 | 2025-10-12 | 110811.515625 | 115805.0625 | 109715.5390625 | 115169.765625 | 93710414091 |
| 480 | 2025-10-13 | 115161.6796875 | 116020.484375 | 113821.1875 | 115271.078125 | 71582026739 |
| 481 | 2025-10-14 | 115264.8828125 | 115502.8828125 | 110029.484375 | 113118.6640625 | 92212917403 |
| 482 | 2025-10-15 | 113113.96875 | 113622.3828125 | 110235.8359375 | 110783.1640625 | 72574132855 |
| 483 | 2025-10-16 | 110782.171875 | 111990.8125 | 107537.03125 | 108186.0390625 | 87306423067 |
| 484 | 2025-10-17 | 108179.1328125 | 109235.8046875 | 103598.4296875 | 106467.7890625 | 99703051669 |
| 485 | 2025-10-18 | 106483.734375 | 107490.984375 | 106387.453125 | 107198.265625 | 37779905278 |
| 486 | 2025-10-19 | 107204.3125 | 109488.9921875 | 106157.7890625 | 108666.7109375 | 47657008953 |
| 487 | 2025-10-20 | 108667.4453125 | 111711.03125 | 107485.015625 | 110588.9296875 | 63507793085 |
| 488 | 2025-10-21 | 110587.6328125 | 113996.34375 | 107534.75 | 108476.890625 | 101194375480 |
| 489 | 2025-10-22 | 108491.53125 | 109115.1328125 | 106778.0 | 107688.5859375 | 80807013218 |
| 490 | 2025-10-23 | 107679.4375 | 111288.59375 | 107548.4296875 | 110069.7265625 | 54944076060 |
| 491 | 2025-10-24 | 110069.3515625 | 111842.53125 | 109770.1484375 | 111033.921875 | 48160816980 |
| 492 | 2025-10-25 | 111032.6171875 | 111947.703125 | 110704.40625 | 111641.7265625 | 24707667305 |
| 493 | 2025-10-26 | 111639.0546875 | 115260.90625 | 111268.484375 | 114472.4453125 | 41708524143 |
| 494 | 2025-10-27 | 114479.8515625 | 116273.3125 | 113882.2890625 | 114119.328125 | 61761358733 |
| 495 | 2025-10-28 | 114129.0859375 | 116078.984375 | 112291.6796875 | 112956.1640625 | 64528066504 |
| 496 | 2025-10-29 | 112921.328125 | 113642.7265625 | 109368.71875 | 110055.3046875 | 62192043469 |
| 497 | 2025-10-30 | 110059.1953125 | 111612.3515625 | 106376.6875 | 108305.546875 | 69673964814 |
| 498 | 2025-10-31 | 108304.4140625 | 111031.8203125 | 108288.2734375 | 109556.1640625 | 60090359560 |
| 499 | 2025-11-01 | 109558.625 | 110574.8984375 | 109372.953125 | 110064.015625 | 25871668762 |
| 500 | 2025-11-02 | 110064.4296875 | 111167.3125 | 109523.453125 | 110639.625 | 34284209459 |
| 501 | 2025-11-03 | 110646.90625 | 110764.9140625 | 105336.359375 | 106547.5234375 | 72852006359 |
| 502 | 2025-11-04 | 106541.421875 | 107264.8828125 | 98962.0625 | 101590.5234375 | 110967184773 |
| 503 | 2025-11-05 | 101579.234375 | 104534.703125 | 98989.9140625 | 103891.8359375 | 77584934804 |
| 504 | 2025-11-06 | 103893.6640625 | 104147.3046875 | 100336.8671875 | 101301.2890625 | 63932752861 |
| 505 | 2025-11-07 | 101286.2421875 | 104052.9140625 | 99257.0546875 | 103372.40625 | 92168030081 |
| 506 | 2025-11-08 | 103371.703125 | 103373.5625 | 101458.0390625 | 102282.1171875 | 51446691095 |
| 507 | 2025-11-09 | 102278.984375 | 105418.3671875 | 101468.875 | 104719.640625 | 59679243013 |
| 508 | 2025-11-10 | 104723.7734375 | 106564.6953125 | 104350.6484375 | 105996.59375 | 69585887229 |
| 509 | 2025-11-11 | 105996.859375 | 107428.2578125 | 102457.328125 | 102997.46875 | 71130078574 |
| 510 | 2025-11-12 | 103011.4375 | 105297.234375 | 100836.6171875 | 101663.1875 | 64347179408 |
| 511 | 2025-11-13 | 101674.1484375 | 104005.4921875 | 97988.71875 | 99697.4921875 | 101546815416 |
| 512 | 2025-11-14 | 99694.703125 | 99804.4296875 | 94000.734375 | 94397.7890625 | 114346441890 |
| 513 | 2025-11-15 | 94420.46875 | 96728.46875 | 94420.46875 | 95549.1484375 | 38500716654 |
| 514 | 2025-11-16 | 95556.8671875 | 96564.1875 | 92971.1640625 | 94177.078125 | 71086235862 |
| 515 | 2025-11-17 | 94180.875 | 95928.3671875 | 91214.7578125 | 92093.875 | 94186165724 |
| 516 | 2025-11-18 | 92094.53125 | 93745.078125 | 89300.4609375 | 92948.875 | 101333569062 |
| 517 | 2025-11-19 | 92946.1640625 | 92946.1640625 | 88526.828125 | 91465.9921875 | 80350354656 |
| 518 | 2025-11-20 | 91459.3515625 | 93025.0703125 | 86040.796875 | 86631.8984375 | 97970645638 |
| 519 | 2025-11-21 | 86528.7734375 | 87380.8046875 | 80659.8125 | 85090.6875 | 129157506112 |
| 520 | 2025-11-22 | 85098.5625 | 85503.0078125 | 83490.8984375 | 84648.359375 | 40793099246 |
| 521 | 2025-11-23 | 84648.609375 | 88038.46875 | 84641.7734375 | 86805.0078125 | 58083435576 |
| 522 | 2025-11-24 | 86798.7734375 | 89206.3359375 | 85272.1953125 | 88270.5625 | 74433896110 |
| 523 | 2025-11-25 | 88269.9609375 | 88457.3359375 | 86131.4296875 | 87341.890625 | 64837343545 |
| 524 | 2025-11-26 | 87345.5859375 | 90581.15625 | 86316.8984375 | 90518.3671875 | 66496301869 |
| 525 | 2025-11-27 | 90517.765625 | 91897.578125 | 90089.515625 | 91285.375 | 57040622845 |
| 526 | 2025-11-28 | 91285.3828125 | 92969.0859375 | 90257.1171875 | 90919.265625 | 60895830289 |
| 527 | 2025-11-29 | 90918.7421875 | 91187.6171875 | 90260.1875 | 90851.7578125 | 37921773455 |
| 528 | 2025-11-30 | 90838.2109375 | 91965.046875 | 90394.3125 | 90394.3125 | 38497902869 |
| 529 | 2025-12-01 | 90389.109375 | 90398.15625 | 83862.25 | 86321.5703125 | 87962894424 |
| 530 | 2025-12-02 | 86322.5390625 | 92316.6328125 | 86202.1953125 | 91350.203125 | 78546798211 |
| 531 | 2025-12-03 | 91345.09375 | 94060.7734375 | 91056.390625 | 93527.8046875 | 77650204986 |
| 532 | 2025-12-04 | 93454.2578125 | 94038.2421875 | 90976.1015625 | 92141.625 | 64538402681 |
| 533 | 2025-12-05 | 92133.6484375 | 92702.640625 | 88152.140625 | 89387.7578125 | 63256398633 |
| 534 | 2025-12-06 | 89389.359375 | 90267.4609375 | 88951.6640625 | 89272.375 | 37994042405 |
| 535 | 2025-12-07 | 89277.8125 | 91740.84375 | 87799.5625 | 90405.640625 | 47394898960 |
| 536 | 2025-12-08 | 90424.5859375 | 92267.1171875 | 89644.890625 | 90640.203125 | 57394099056 |
| 537 | 2025-12-09 | 90639.703125 | 94601.5703125 | 89586.9765625 | 92691.7109375 | 66861721440 |
| 538 | 2025-12-10 | 92695.234375 | 94477.15625 | 91640.1328125 | 92020.9453125 | 65420694513 |
| 539 | 2025-12-11 | 92011.3046875 | 93554.265625 | 89335.296875 | 92511.3359375 | 64532834621 |
| 540 | 2025-12-12 | 92513.6640625 | 92747.9296875 | 89532.6015625 | 90270.4140625 | 80275884583 |
| 541 | 2025-12-13 | 90257.796875 | 90647.5703125 | 89800.9921875 | 90298.7109375 | 64237748110 |
| 542 | 2025-12-14 | 90296.4375 | 90498.109375 | 87634.9375 | 88175.1796875 | 50465972205 |
| 543 | 2025-12-15 | 88171.078125 | 89983.921875 | 85304.078125 | 86419.78125 | 45559514323 |
| 544 | 2025-12-16 | 86424.40625 | 88170.09375 | 85381.6875 | 87843.984375 | 41262178223 |
| 545 | 2025-12-17 | 87847.6171875 | 90264.5703125 | 85316.265625 | 86143.7578125 | 44243392914 |
| 546 | 2025-12-18 | 86144.3671875 | 89412.6640625 | 84436.3125 | 85462.5078125 | 52667115348 |
| 547 | 2025-12-19 | 85476.1328125 | 89339.1171875 | 85107.6640625 | 88103.3828125 | 46733310561 |
| 548 | 2025-12-20 | 88101.671875 | 88497.203125 | 87924.875 | 88344.0 | 14688196659 |
| 549 | 2025-12-21 | 88344.703125 | 89027.953125 | 87613.203125 | 88621.75 | 19845522660 |
| 550 | 2025-12-22 | 88621.3984375 | 90501.9296875 | 87908.0703125 | 88490.015625 | 38047472118 |
| 551 | 2025-12-23 | 88490.03125 | 88898.3828125 | 86606.9765625 | 87414.0 | 43683011533 |
| 552 | 2025-12-24 | 87404.3203125 | 87956.8828125 | 86411.796875 | 87611.9609375 | 25550297986 |
| 553 | 2025-12-25 | 87608.3203125 | 88501.7890625 | 86949.2578125 | 87234.7421875 | 19953216347 |
| 554 | 2025-12-26 | 87235.5078125 | 89459.4296875 | 86628.140625 | 87301.4296875 | 42455674908 |
| 555 | 2025-12-27 | 87301.4296875 | 87874.78125 | 87182.9765625 | 87802.15625 | 13741199310 |
| 556 | 2025-12-28 | 87799.34375 | 87986.890625 | 87394.953125 | 87835.8359375 | 15156557929 |
| 557 | 2025-12-29 | 87835.7890625 | 90299.15625 | 86717.9140625 | 87138.140625 | 48411625849 |
| 558 | 2025-12-30 | 87134.3515625 | 89297.9375 | 86735.546875 | 88430.1328125 | 35586356225 |
| 559 | 2025-12-31 | 88429.5859375 | 89080.2890625 | 87130.5625 | 87508.828125 | 33830210616 |
| 560 | 2026-01-01 | 87508.046875 | 88803.2265625 | 87399.40625 | 88731.984375 | 18849043990 |
| 561 | 2026-01-02 | 88733.0625 | 90884.4609375 | 88298.6171875 | 89944.6953125 | 46398906171 |
| 562 | 2026-01-03 | 89945.0546875 | 90679.5703125 | 89328.0703125 | 90603.1875 | 20774828592 |
| 563 | 2026-01-04 | 90603.0 | 91712.5859375 | 90595.1015625 | 91413.4921875 | 26770491368 |
| 564 | 2026-01-05 | 91414.625 | 94762.0703125 | 91414.625 | 93882.5546875 | 53376407252 |
| 565 | 2026-01-06 | 93876.9453125 | 94395.296875 | 91286.546875 | 93729.03125 | 52430605257 |
| 566 | 2026-01-07 | 93727.46875 | 93738.7890625 | 90601.8046875 | 91308.0546875 | 43461295053 |
| 567 | 2026-01-08 | 91309.640625 | 91485.8515625 | 89233.875 | 91027.125 | 42386697030 |
| 568 | 2026-01-09 | 91026.2734375 | 91910.671875 | 89625.3828125 | 90513.1015625 | 38305906684 |
| 569 | 2026-01-10 | 90510.1015625 | 90713.03125 | 90283.3984375 | 90386.6484375 | 12385895282 |
| 570 | 2026-01-11 | 90385.359375 | 91155.2265625 | 90212.0234375 | 90827.4609375 | 17165568977 |
| 571 | 2026-01-12 | 90825.859375 | 92395.5234375 | 90055.0234375 | 91192.9921875 | 41346275358 |
| 572 | 2026-01-13 | 91185.3359375 | 96011.625 | 90941.9296875 | 95321.78125 | 54980674354 |
| 573 | 2026-01-14 | 95322.90625 | 97860.6015625 | 94583.046875 | 96929.328125 | 60592490863 |
| 574 | 2026-01-15 | 96931.2890625 | 97150.171875 | 95103.2421875 | 95551.1875 | 53086363027 |
| 575 | 2026-01-16 | 95554.1015625 | 95801.890625 | 94259.2734375 | 95525.1171875 | 33248170537 |
| 576 | 2026-01-17 | 95525.15625 | 95598.4765625 | 95005.6171875 | 95099.921875 | 16021715122 |
| 577 | 2026-01-18 | 95101.1796875 | 95491.5078125 | 93588.8671875 | 93634.4296875 | 20809781232 |
| 578 | 2026-01-19 | 93655.671875 | 93660.828125 | 92089.25 | 92553.59375 | 39195241508 |
| 579 | 2026-01-20 | 92553.6015625 | 92798.4296875 | 87814.9296875 | 88310.90625 | 53072968031 |
| 580 | 2026-01-21 | 88326.5078125 | 90430.40625 | 87231.5703125 | 89376.9609375 | 56330422434 |
| 581 | 2026-01-22 | 89378.5234375 | 90258.9609375 | 88438.4453125 | 89462.453125 | 35549685694 |
| 582 | 2026-01-23 | 89462.046875 | 91100.25 | 88486.359375 | 89503.875 | 38997586037 |
| 583 | 2026-01-24 | 89506.1484375 | 89811.609375 | 89044.2890625 | 89110.734375 | 14558687712 |
| 584 | 2026-01-25 | 89104.765625 | 89193.1484375 | 86003.7109375 | 86572.21875 | 36124986722 |
| 585 | 2026-01-26 | 86566.5234375 | 88743.0703125 | 86429.2890625 | 88267.140625 | 45329286974 |
| 586 | 2026-01-27 | 88257.4765625 | 89427.125 | 87228.921875 | 89102.5703125 | 38744942267 |
| 587 | 2026-01-28 | 89104.046875 | 90439.2890625 | 88721.4609375 | 89184.5703125 | 39807419296 |
| 588 | 2026-01-29 | 89169.8515625 | 89200.78125 | 83250.6015625 | 84561.5859375 | 64653083162 |
| 589 | 2026-01-30 | 84562.7265625 | 84602.1640625 | 81071.4765625 | 84128.65625 | 72083816087 |
| 590 | 2026-01-31 | 84126.5 | 84136.921875 | 75815.8828125 | 78621.1171875 | 70479259159 |
| 591 | 2026-02-01 | 78626.125 | 79322.609375 | 75698.8984375 | 76974.4453125 | 53372509744 |
| 592 | 2026-02-02 | 76968.875 | 79258.609375 | 74551.3359375 | 78688.765625 | 75140589684 |
| 593 | 2026-02-03 | 78693.5078125 | 79118.8515625 | 72897.140625 | 75633.546875 | 68249110822 |
| 594 | 2026-02-04 | 75640.09375 | 76864.65625 | 71779.9296875 | 73019.703125 | 67215363944 |
| 595 | 2026-02-05 | 73016.375 | 73161.5546875 | 62353.53515625 | 62702.09765625 | 125509410908 |
| 596 | 2026-02-06 | 62704.453125 | 71681.3046875 | 60074.203125 | 70555.390625 | 114674259489 |
| 597 | 2026-02-07 | 70553.796875 | 71611.1484375 | 67364.4453125 | 69281.96875 | 62347107663 |
| 598 | 2026-02-08 | 69283.7265625 | 72206.90625 | 68852.8984375 | 70264.7265625 | 39721722619 |
| 599 | 2026-02-09 | 70243.328125 | 71369.96875 | 68291.03125 | 70120.78125 | 52081598792 |
| 600 | 2026-02-10 | 70137.390625 | 70464.265625 | 67913.09375 | 68793.9609375 | 40593063077 |
| 601 | 2026-02-11 | 68791.859375 | 69242.6796875 | 65757.3046875 | 66991.96875 | 49671946030 |
| 602 | 2026-02-12 | 66992.1953125 | 68339.4921875 | 65092.109375 | 66221.84375 | 44651071271 |
| 603 | 2026-02-13 | 66213.375 | 69382.8359375 | 65835.78125 | 68857.84375 | 40820775886 |
| 604 | 2026-02-14 | 68856.984375 | 70481.1640625 | 68706.6171875 | 69767.625 | 36012397645 |
| 605 | 2026-02-15 | 69764.953125 | 70939.2890625 | 68052.546875 | 68788.1875 | 40191152750 |
| 606 | 2026-02-16 | 68782.3984375 | 70067.234375 | 67301.5859375 | 68843.15625 | 33618145426 |
| 607 | 2026-02-17 | 68843.09375 | 69201.8671875 | 66615.28125 | 67494.21875 | 34866936040 |
| 608 | 2026-02-18 | 67488.0234375 | 68434.4296875 | 65845.8984375 | 66425.3203125 | 33094301643 |
| 609 | 2026-02-19 | 66425.625 | 67277.125 | 65637.4296875 | 66957.5234375 | 31492987019 |
| 610 | 2026-02-20 | 66958.578125 | 68269.03125 | 66452.484375 | 68005.421875 | 47507867304 |
| 611 | 2026-02-21 | 68000.25 | 68657.703125 | 67533.0703125 | 68003.765625 | 18357635642 |
| 612 | 2026-02-22 | 67998.828125 | 68235.2265625 | 67185.6015625 | 67659.390625 | 17893536012 |
| 613 | 2026-02-23 | 67668.4296875 | 67668.4296875 | 63924.4375 | 64616.73828125 | 50953457309 |
| 614 | 2026-02-24 | 64616.015625 | 64992.15625 | 62553.1875 | 64080.04296875 | 40849331086 |
| 615 | 2026-02-25 | 64077.76953125 | 69953.53125 | 63942.484375 | 67960.125 | 53629234355 |
| 616 | 2026-02-26 | 67954.8671875 | 68843.3515625 | 66523.734375 | 67453.7734375 | 42988597523 |
| 617 | 2026-02-27 | 67456.515625 | 68220.40625 | 64946.03515625 | 65881.796875 | 40283655942 |
| 618 | 2026-02-28 | 65878.9296875 | 67714.5234375 | 63062.21875 | 66995.859375 | 42041497112 |
| 619 | 2026-03-01 | 67005.8828125 | 68162.8203125 | 65076.73046875 | 65738.1015625 | 40733141929 |
| 620 | 2026-03-02 | 65734.078125 | 70044.0 | 65303.13671875 | 68775.8515625 | 56698092052 |
| 621 | 2026-03-03 | 68785.078125 | 69232.890625 | 66237.6171875 | 68293.6484375 | 47947999049 |
| 622 | 2026-03-04 | 68290.5625 | 74051.8046875 | 67437.40625 | 72710.578125 | 75073101274 |
| 623 | 2026-03-05 | 72712.65625 | 73555.7890625 | 70654.8828125 | 70841.125 | 51172841727 |
| 624 | 2026-03-06 | 70842.15625 | 71378.5703125 | 67757.8203125 | 68136.4921875 | 43776962871 |
| 625 | 2026-03-07 | 68136.6875 | 68515.1640625 | 66969.2578125 | 67272.59375 | 23258701211 |
| 626 | 2026-03-08 | 67272.5 | 68177.7890625 | 65639.1953125 | 65969.78125 | 33195080116 |
| 627 | 2026-03-09 | 65969.5859375 | 69474.9453125 | 65858.0078125 | 68402.3828125 | 49499875378 |
| 628 | 2026-03-10 | 68402.71875 | 71770.8984375 | 68402.71875 | 69926.921875 | 54003996096 |
| 629 | 2026-03-11 | 69931.25 | 71337.6640625 | 68998.8671875 | 70204.8828125 | 45236859848 |
| 630 | 2026-03-12 | 70209.765625 | 70775.828125 | 69230.15625 | 70493.4609375 | 40871848129 |
| 631 | 2026-03-13 | 70497.046875 | 73927.328125 | 70410.7265625 | 70968.265625 | 61167226505 |
| 632 | 2026-03-14 | 70965.3828125 | 71291.203125 | 70339.5859375 | 71214.625 | 22283546496 |
| 633 | 2026-03-15 | 71213.6796875 | 73173.0078125 | 70882.421875 | 72789.9140625 | 27991268669 |
| 634 | 2026-03-16 | 72798.171875 | 74901.859375 | 72300.6328125 | 74861.0859375 | 55572438409 |
| 635 | 2026-03-17 | 74855.296875 | 75988.3984375 | 73444.2265625 | 73922.4765625 | 49500721728 |
| 636 | 2026-03-18 | 73936.8515625 | 74658.9765625 | 70503.859375 | 71245.578125 | 46229011155 |
| 637 | 2026-03-19 | 71250.3515625 | 71598.84375 | 68805.5234375 | 69912.7890625 | 44631433398 |
| 638 | 2026-03-20 | 69911.53125 | 71346.796875 | 69398.8828125 | 70522.5859375 | 38299078407 |
| 639 | 2026-03-21 | 70522.46875 | 71051.2734375 | 68602.9140625 | 68711.5234375 | 21109354718 |
| 640 | 2026-03-22 | 68737.4453125 | 69561.7734375 | 67372.875 | 67845.2109375 | 30108051508 |
| 641 | 2026-03-23 | 67843.0 | 71782.2578125 | 67458.84375 | 70914.859375 | 51508669357 |
| 642 | 2026-03-24 | 70912.671875 | 71371.3046875 | 68920.6953125 | 70517.859375 | 40181522399 |
| 643 | 2026-03-25 | 70520.046875 | 71985.7421875 | 70383.59375 | 71309.8828125 | 35409791747 |
| 644 | 2026-03-26 | 71310.1171875 | 71410.390625 | 68118.3515625 | 68791.625 | 38962070215 |
| 645 | 2026-03-27 | 68790.8359375 | 69117.53125 | 65532.5703125 | 66338.375 | 46483453594 |
| 646 | 2026-03-28 | 66338.5 | 67232.859375 | 65906.7421875 | 66319.6953125 | 20924883455 |
| 647 | 2026-03-29 | 66319.6953125 | 67052.953125 | 64971.70703125 | 65954.921875 | 21645889785 |
| 648 | 2026-03-30 | 65958.3515625 | 68087.2890625 | 65759.8046875 | 66691.4453125 | 37694994180 |
| 649 | 2026-03-31 | 66694.5859375 | 68495.2734375 | 65950.4375 | 68233.3125 | 42997691338 |
| 650 | 2026-04-01 | 68232.890625 | 69230.359375 | 67555.359375 | 68078.5546875 | 36465393617 |
| 651 | 2026-04-02 | 68077.8984375 | 68633.1484375 | 65725.2578125 | 66888.5703125 | 39323384518 |
| 652 | 2026-04-03 | 66889.015625 | 67296.234375 | 66281.5390625 | 66931.1015625 | 22815543346 |
| 653 | 2026-04-04 | 66938.6484375 | 67515.015625 | 66769.640625 | 67290.515625 | 15878814963 |
| 654 | 2026-04-05 | 67291.1953125 | 69087.65625 | 66610.6328125 | 68981.8984375 | 22972648674 |
| 655 | 2026-04-06 | 68982.9140625 | 70305.421875 | 68347.078125 | 68859.828125 | 39542143229 |
| 656 | 2026-04-07 | 68859.375 | 72732.4296875 | 67740.5078125 | 71940.703125 | 44650511480 |
| 657 | 2026-04-08 | 71950.1484375 | 72825.1875 | 70707.46875 | 71123.359375 | 42444631703 |
| 658 | 2026-04-09 | 71120.5703125 | 73107.265625 | 70486.359375 | 71767.828125 | 38799581473 |
| 659 | 2026-04-10 | 71774.3671875 | 73440.1171875 | 71434.828125 | 72979.046875 | 37722595732 |
| 660 | 2026-04-11 | 72976.125 | 73784.234375 | 72556.3359375 | 73054.2734375 | 23287073965 |
| 661 | 2026-04-12 | 73056.046875 | 73154.03125 | 70540.5703125 | 70753.40625 | 29882740487 |
| 662 | 2026-04-13 | 70757.6171875 | 74896.3125 | 70588.5234375 | 74484.640625 | 52278211554 |
| 663 | 2026-04-14 | 74478.3984375 | 76061.7578125 | 73877.203125 | 74181.609375 | 53540826530 |
| 664 | 2026-04-15 | 74182.0234375 | 75409.2734375 | 73549.203125 | 74805.078125 | 38090174312 |
| 665 | 2026-04-16 | 74810.875 | 75506.5703125 | 73346.265625 | 75152.1328125 | 41312783855 |
| 666 | 2026-04-17 | 75164.0390625 | 78320.6796875 | 74558.6015625 | 77126.875 | 54137194839 |
| 667 | 2026-04-18 | 77136.046875 | 77416.703125 | 75504.9453125 | 75726.2109375 | 26014416776 |
| 668 | 2026-04-19 | 75723.6953125 | 76243.09375 | 73802.3828125 | 73856.3515625 | 30931515195 |
| 669 | 2026-04-20 | 73854.25 | 76575.359375 | 73775.5703125 | 75872.5234375 | 39674447916 |
| 670 | 2026-04-21 | 75872.828125 | 76881.4765625 | 74852.671875 | 76352.7734375 | 36453522626 |
| 671 | 2026-04-22 | 76354.21875 | 79468.0 | 76159.578125 | 78203.1015625 | 48336654537 |
| 672 | 2026-04-23 | 78203.875 | 78676.9375 | 77014.453125 | 78268.953125 | 40354900916 |
| 673 | 2026-04-24 | 78263.8203125 | 78554.09375 | 77318.4453125 | 77455.3125 | 32784213526 |
| 674 | 2026-04-25 | 77457.2109375 | 77882.640625 | 77184.6640625 | 77612.015625 | 16702933134 |
| 675 | 2026-04-26 | 77613.1171875 | 78923.5625 | 77334.890625 | 78657.5390625 | 21482934750 |
| 676 | 2026-04-27 | 78661.015625 | 79488.171875 | 76481.34375 | 77366.625 | 38135631927 |
| 677 | 2026-04-28 | 77368.1171875 | 77483.8671875 | 75673.6015625 | 76350.671875 | 32056900880 |
| 678 | 2026-04-29 | 76350.6875 | 77884.96875 | 74958.5703125 | 75776.1328125 | 41460907886 |
| 679 | 2026-04-30 | 75778.6328125 | 76611.484375 | 75318.984375 | 76304.3203125 | 29497862305 |
| 680 | 2026-05-01 | 76305.0546875 | 78894.9765625 | 76294.6953125 | 78179.0 | 39164328894 |
| 681 | 2026-05-02 | 78177.75 | 79119.7890625 | 78031.9609375 | 78657.25 | 16761531851 |
| 682 | 2026-05-03 | 78656.7265625 | 79402.359375 | 78073.078125 | 78538.2265625 | 20544392639 |
| 683 | 2026-05-04 | 78540.2890625 | 80742.359375 | 78217.9609375 | 79827.90625 | 54325085296 |
| 684 | 2026-05-05 | 79823.53125 | 81751.453125 | 79787.578125 | 80927.0546875 | 39700107376 |
| 685 | 2026-05-06 | 80930.734375 | 82792.2109375 | 80751.0234375 | 81427.53125 | 41751540000 |
| 686 | 2026-05-07 | 81428.8515625 | 81684.953125 | 79522.65625 | 80009.9921875 | 36931193154 |
| 687 | 2026-05-08 | 80009.625 | 80447.265625 | 79205.515625 | 80186.765625 | 33789351540 |
| 688 | 2026-05-09 | 80187.7421875 | 81030.0625 | 80119.9296875 | 80664.3671875 | 18102086996 |
| 689 | 2026-05-10 | 80665.609375 | 82430.171875 | 80274.1328125 | 82138.9296875 | 26965971077 |
| 690 | 2026-05-11 | 82139.046875 | 82326.234375 | 80451.421875 | 81728.296875 | 32409774919 |
| 691 | 2026-05-12 | 81725.3515625 | 81753.03125 | 79832.1015625 | 80477.4921875 | 32186688600 |
| 692 | 2026-05-13 | 80476.7890625 | 81276.671875 | 78725.5078125 | 79277.1171875 | 34075428359 |
| 693 | 2026-05-14 | 79276.9453125 | 82005.9609375 | 78909.6796875 | 81051.25 | 43731663431 |
| 694 | 2026-05-15 | 81046.8671875 | 81634.84375 | 78635.3671875 | 79065.6796875 | 38183347368 |
| 695 | 2026-05-16 | 79066.0 | 79173.5 | 77630.734375 | 78131.4375 | 25895799905 |
| 696 | 2026-05-17 | 78133.5859375 | 78539.3984375 | 76783.4140625 | 77429.3515625 | 20900166465 |
| 697 | 2026-05-18 | 77426.34375 | 77749.3203125 | 76029.2265625 | 76954.171875 | 41520471808 |
| 698 | 2026-05-19 | 76954.75 | 77346.8671875 | 76082.3671875 | 76750.90625 | 26031898332 |
| 699 | 2026-05-20 | 76749.453125 | 77775.5703125 | 76463.6484375 | 77457.7734375 | 26668360936 |
| 700 | 2026-05-21 | 77462.5078125 | 78100.5625 | 76655.4375 | 77539.171875 | 27141485404 |
| 701 | 2026-05-22 | 77538.1171875 | 77819.453125 | 75323.875 | 75488.2421875 | 27859040109 |
| 702 | 2026-05-23 | 75488.3125 | 77288.1171875 | 74255.234375 | 76673.3671875 | 29973220002 |
| 703 | 2026-05-24 | 76670.65625 | 77372.5390625 | 76019.890625 | 76981.125 | 20572738918 |
| 704 | 2026-05-25 | 76981.125 | 77804.921875 | 76833.0390625 | 77279.9296875 | 19808387601 |
| 705 | 2026-05-26 | 77280.125 | 77990.8671875 | 75569.46875 | 75825.734375 | 35999475458 |
| 706 | 2026-05-27 | 75825.3046875 | 76014.296875 | 74136.5 | 74344.703125 | 33802172927 |
| 707 | 2026-05-28 | 74339.5703125 | 74460.125 | 72493.4140625 | 73536.5546875 | 40148145327 |
| 708 | 2026-05-29 | 73537.03125 | 74218.5625 | 72435.625 | 73372.5234375 | 34457929250 |
| 709 | 2026-05-30 | 73370.8515625 | 74020.7578125 | 73125.234375 | 73754.8359375 | 19563589191 |
| 710 | 2026-05-31 | 73753.75 | 74153.5 | 73315.015625 | 73579.6875 | 17445435650 |
| 711 | 2026-06-01 | 73580.2109375 | 73969.5703125 | 70599.5078125 | 71319.7734375 | 43378836121 |
| 712 | 2026-06-02 | 71321.03125 | 71334.953125 | 66127.265625 | 66703.65625 | 54990073882 |
| 713 | 2026-06-03 | 66694.0078125 | 67402.9296875 | 64009.67578125 | 64014.3671875 | 47411556213 |
| 714 | 2026-06-04 | 64020.0703125 | 64664.4453125 | 61335.75 | 63801.57421875 | 63800151780 |
| 715 | 2026-06-05 | 63807.69140625 | 63901.515625 | 59108.91796875 | 60922.66796875 | 71465606706 |
| 716 | 2026-06-06 | 60924.4765625 | 61491.703125 | 59496.625 | 60867.4140625 | 30898464957 |
| 717 | 2026-06-07 | 60866.94140625 | 64128.04296875 | 60724.06640625 | 63239.51953125 | 36006496194 |
| 718 | 2026-06-08 | 63244.0859375 | 64185.765625 | 62384.66796875 | 63090.58984375 | 34133252457 |
| 719 | 2026-06-09 | 63092.890625 | 63486.08984375 | 60756.6875 | 61643.78125 | 40144449754 |
| 720 | 2026-06-10 | 61643.20703125 | 62788.27734375 | 60788.0234375 | 61449.2890625 | 27493506779 |
| 721 | 2026-06-11 | 61448.87890625 | 63851.94921875 | 61447.96875 | 63561.0546875 | 29316677897 |
| 722 | 2026-06-12 | 63547.44140625 | 64334.015625 | 62778.79296875 | 63543.19921875 | 26881868307 |
| 723 | 2026-06-13 | 63541.515625 | 64700.87890625 | 63431.3203125 | 64421.32421875 | 16956245530 |
| 724 | 2026-06-14 | 64420.16796875 | 65749.78125 | 63634.0234375 | 65710.3984375 | 21572226975 |
| 725 | 2026-06-15 | 65711.109375 | 67248.1328125 | 65315.8359375 | 66289.5 | 32927321950 |
| 726 | 2026-06-16 | 66289.4609375 | 66928.609375 | 65315.0703125 | 65600.640625 | 25063963967 |
| 727 | 2026-06-17 | 65600.4296875 | 66354.625 | 63870.9296875 | 64418.4453125 | 31288885189 |
| 728 | 2026-06-18 | 64419.64453125 | 64736.921875 | 62201.14453125 | 62896.47265625 | 30432454936 |
| 729 | 2026-06-19 | 62897.515625 | 63568.22265625 | 62275.58203125 | 63540.8359375 | 22361931660 |
| 730 | 2026-06-20 | 63535.80859375 | 64307.13671875 | 63149.66015625 | 64239.67578125 | 17486384117 |
| 731 | 2026-06-21 | 64242.32421875 | 64506.578125 | 63221.0 | 63237.5390625 | 15739619591 |
| 732 | 2026-06-22 | 63242.2578125 | 65498.67578125 | 63242.2578125 | 64615.98828125 | 26537527296 |