42 KiB
42 KiB
| 1 | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2 | 2024-06-17 | 13.069999694824219 | 13.289999961853027 | 12.5 | 12.75 | 0 |
| 3 | 2024-06-18 | 12.699999809265137 | 12.739999771118164 | 12.239999771118164 | 12.300000190734863 | 0 |
| 4 | 2024-06-20 | 12.5 | 13.550000190734863 | 12.180000305175781 | 13.279999732971191 | 0 |
| 5 | 2024-06-21 | 13.220000267028809 | 13.779999732971191 | 12.989999771118164 | 13.199999809265137 | 0 |
| 6 | 2024-06-24 | 13.850000381469727 | 13.880000114440918 | 13.149999618530273 | 13.329999923706055 | 0 |
| 7 | 2024-06-25 | 13.479999542236328 | 13.520000457763672 | 12.84000015258789 | 12.84000015258789 | 0 |
| 8 | 2024-06-26 | 12.8100004196167 | 13.239999771118164 | 12.369999885559082 | 12.550000190734863 | 0 |
| 9 | 2024-06-27 | 12.6899995803833 | 12.770000457763672 | 12.210000038146973 | 12.239999771118164 | 0 |
| 10 | 2024-06-28 | 12.239999771118164 | 12.760000228881836 | 11.869999885559082 | 12.4399995803833 | 0 |
| 11 | 2024-07-01 | 12.979999542236328 | 13.260000228881836 | 12.100000381469727 | 12.220000267028809 | 0 |
| 12 | 2024-07-02 | 12.670000076293945 | 12.880000114440918 | 11.850000381469727 | 12.029999732971191 | 0 |
| 13 | 2024-07-03 | 12.130000114440918 | 12.229999542236328 | 11.949999809265137 | 12.09000015258789 | 0 |
| 14 | 2024-07-05 | 12.369999885559082 | 12.609999656677246 | 11.84000015258789 | 12.479999542236328 | 0 |
| 15 | 2024-07-08 | 12.90999984741211 | 12.90999984741211 | 12.3100004196167 | 12.369999885559082 | 0 |
| 16 | 2024-07-09 | 12.479999542236328 | 12.609999656677246 | 12.350000381469727 | 12.510000228881836 | 0 |
| 17 | 2024-07-10 | 12.510000228881836 | 12.920000076293945 | 12.390000343322754 | 12.850000381469727 | 0 |
| 18 | 2024-07-11 | 12.880000114440918 | 13.329999923706055 | 12.229999542236328 | 12.920000076293945 | 0 |
| 19 | 2024-07-12 | 12.869999885559082 | 12.890000343322754 | 12.109999656677246 | 12.460000038146973 | 0 |
| 20 | 2024-07-15 | 12.779999732971191 | 13.260000228881836 | 12.75 | 13.119999885559082 | 0 |
| 21 | 2024-07-16 | 13.380000114440918 | 13.470000267028809 | 12.949999809265137 | 13.1899995803833 | 0 |
| 22 | 2024-07-17 | 13.600000381469727 | 14.880000114440918 | 13.539999961853027 | 14.479999542236328 | 0 |
| 23 | 2024-07-18 | 14.270000457763672 | 16.43000030517578 | 14.079999923706055 | 15.930000305175781 | 0 |
| 24 | 2024-07-19 | 16.440000534057617 | 17.190000534057617 | 10.619999885559082 | 16.520000457763672 | 0 |
| 25 | 2024-07-22 | 16.790000915527344 | 16.889999389648438 | 14.75 | 14.90999984741211 | 0 |
| 26 | 2024-07-23 | 15.210000038146973 | 15.350000381469727 | 13.899999618530273 | 14.720000267028809 | 0 |
| 27 | 2024-07-24 | 15.350000381469727 | 18.459999084472656 | 15.180000305175781 | 18.040000915527344 | 0 |
| 28 | 2024-07-25 | 18.40999984741211 | 19.360000610351562 | 16.420000076293945 | 18.459999084472656 | 0 |
| 29 | 2024-07-26 | 17.969999313354492 | 18.049999237060547 | 16.3700008392334 | 16.389999389648438 | 0 |
| 30 | 2024-07-29 | 16.59000015258789 | 17.209999084472656 | 16.229999542236328 | 16.600000381469727 | 0 |
| 31 | 2024-07-30 | 16.639999389648438 | 18.31999969482422 | 16.260000228881836 | 17.690000534057617 | 0 |
| 32 | 2024-07-31 | 16.65999984741211 | 16.770000457763672 | 15.710000038146973 | 16.360000610351562 | 0 |
| 33 | 2024-08-01 | 16.200000762939453 | 19.479999542236328 | 15.949999809265137 | 18.59000015258789 | 0 |
| 34 | 2024-08-02 | 20.520000457763672 | 29.65999984741211 | 20.010000228881836 | 23.389999389648438 | 0 |
| 35 | 2024-08-05 | 23.389999389648438 | 65.7300033569336 | 23.389999389648438 | 38.56999969482422 | 0 |
| 36 | 2024-08-06 | 33.709999084472656 | 34.77000045776367 | 24.020000457763672 | 27.709999084472656 | 0 |
| 37 | 2024-08-07 | 24.770000457763672 | 29.760000228881836 | 21.969999313354492 | 27.850000381469727 | 0 |
| 38 | 2024-08-08 | 28.34000015258789 | 29.469999313354492 | 23.360000610351562 | 23.790000915527344 | 0 |
| 39 | 2024-08-09 | 23.780000686645508 | 24.520000457763672 | 20.260000228881836 | 20.3700008392334 | 0 |
| 40 | 2024-08-12 | 20.790000915527344 | 21.190000534057617 | 18.889999389648438 | 20.709999084472656 | 0 |
| 41 | 2024-08-13 | 20.059999465942383 | 20.790000915527344 | 17.950000762939453 | 18.1200008392334 | 0 |
| 42 | 2024-08-14 | 18.40999984741211 | 18.489999771118164 | 16.1200008392334 | 16.190000534057617 | 0 |
| 43 | 2024-08-15 | 16.270000457763672 | 16.68000030517578 | 14.770000457763672 | 15.229999542236328 | 0 |
| 44 | 2024-08-16 | 15.289999961853027 | 15.760000228881836 | 14.649999618530273 | 14.800000190734863 | 0 |
| 45 | 2024-08-19 | 15.9399995803833 | 16.06999969482422 | 14.460000038146973 | 14.649999618530273 | 0 |
| 46 | 2024-08-20 | 14.890000343322754 | 15.930000305175781 | 14.779999732971191 | 15.880000114440918 | 0 |
| 47 | 2024-08-21 | 16.25 | 17.170000076293945 | 15.920000076293945 | 16.270000457763672 | 0 |
| 48 | 2024-08-22 | 16.270000457763672 | 18.059999465942383 | 15.760000228881836 | 17.549999237060547 | 0 |
| 49 | 2024-08-23 | 17.1200008392334 | 17.209999084472656 | 15.609999656677246 | 15.859999656677246 | 0 |
| 50 | 2024-08-26 | 16.270000457763672 | 16.670000076293945 | 15.8100004196167 | 16.149999618530273 | 0 |
| 51 | 2024-08-27 | 16.209999084472656 | 16.809999465942383 | 15.369999885559082 | 15.430000305175781 | 0 |
| 52 | 2024-08-28 | 15.510000228881836 | 17.889999389648438 | 15.460000038146973 | 17.110000610351562 | 0 |
| 53 | 2024-08-29 | 16.540000915527344 | 16.56999969482422 | 15.1899995803833 | 15.649999618530273 | 0 |
| 54 | 2024-08-30 | 15.670000076293945 | 16.040000915527344 | 14.779999732971191 | 15.0 | 0 |
| 55 | 2024-09-03 | 15.760000228881836 | 21.989999771118164 | 15.710000038146973 | 20.719999313354492 | 0 |
| 56 | 2024-09-04 | 23.200000762939453 | 23.309999465942383 | 19.34000015258789 | 21.31999969482422 | 0 |
| 57 | 2024-09-05 | 20.75 | 21.530000686645508 | 19.209999084472656 | 19.899999618530273 | 0 |
| 58 | 2024-09-06 | 21.979999542236328 | 23.760000228881836 | 18.829999923706055 | 22.3799991607666 | 0 |
| 59 | 2024-09-09 | 21.31999969482422 | 21.40999984741211 | 19.290000915527344 | 19.450000762939453 | 0 |
| 60 | 2024-09-10 | 19.860000610351562 | 20.739999771118164 | 18.899999618530273 | 19.079999923706055 | 0 |
| 61 | 2024-09-11 | 19.40999984741211 | 21.40999984741211 | 17.549999237060547 | 17.690000534057617 | 0 |
| 62 | 2024-09-12 | 17.6200008392334 | 18.59000015258789 | 16.889999389648438 | 17.06999969482422 | 0 |
| 63 | 2024-09-13 | 17.030000686645508 | 17.18000030517578 | 16.229999542236328 | 16.559999465942383 | 0 |
| 64 | 2024-09-16 | 17.15999984741211 | 17.690000534057617 | 16.90999984741211 | 17.139999389648438 | 0 |
| 65 | 2024-09-17 | 17.15999984741211 | 18.079999923706055 | 16.670000076293945 | 17.610000610351562 | 0 |
| 66 | 2024-09-18 | 17.579999923706055 | 19.389999389648438 | 17.110000610351562 | 18.229999542236328 | 0 |
| 67 | 2024-09-19 | 17.209999084472656 | 17.270000457763672 | 16.209999084472656 | 16.329999923706055 | 0 |
| 68 | 2024-09-20 | 16.350000381469727 | 16.68000030517578 | 15.8100004196167 | 16.149999618530273 | 0 |
| 69 | 2024-09-23 | 16.709999084472656 | 16.950000762939453 | 15.75 | 15.890000343322754 | 0 |
| 70 | 2024-09-24 | 15.869999885559082 | 16.670000076293945 | 15.270000457763672 | 15.390000343322754 | 0 |
| 71 | 2024-09-25 | 15.819999694824219 | 15.819999694824219 | 15.170000076293945 | 15.40999984741211 | 0 |
| 72 | 2024-09-26 | 15.0600004196167 | 15.829999923706055 | 14.899999618530273 | 15.369999885559082 | 0 |
| 73 | 2024-09-27 | 15.640000343322754 | 16.969999313354492 | 15.199999809265137 | 16.959999084472656 | 0 |
| 74 | 2024-09-30 | 17.010000228881836 | 17.790000915527344 | 16.469999313354492 | 16.729999542236328 | 0 |
| 75 | 2024-10-01 | 16.959999084472656 | 20.729999542236328 | 16.610000610351562 | 19.260000228881836 | 0 |
| 76 | 2024-10-02 | 19.649999618530273 | 20.360000610351562 | 18.579999923706055 | 18.899999618530273 | 0 |
| 77 | 2024-10-03 | 19.6299991607666 | 20.75 | 19.15999984741211 | 20.489999771118164 | 0 |
| 78 | 2024-10-04 | 20.479999542236328 | 20.479999542236328 | 18.479999542236328 | 19.209999084472656 | 0 |
| 79 | 2024-10-07 | 20.760000228881836 | 23.030000686645508 | 20.649999618530273 | 22.639999389648438 | 0 |
| 80 | 2024-10-08 | 22.920000076293945 | 23.139999389648438 | 21.139999389648438 | 21.420000076293945 | 0 |
| 81 | 2024-10-09 | 21.979999542236328 | 22.010000228881836 | 20.709999084472656 | 20.860000610351562 | 0 |
| 82 | 2024-10-10 | 20.90999984741211 | 21.389999389648438 | 20.639999389648438 | 20.93000030517578 | 0 |
| 83 | 2024-10-11 | 20.8700008392334 | 21.15999984741211 | 20.139999389648438 | 20.459999084472656 | 0 |
| 84 | 2024-10-14 | 20.860000610351562 | 20.860000610351562 | 19.690000534057617 | 19.700000762939453 | 0 |
| 85 | 2024-10-15 | 19.610000610351562 | 20.889999389648438 | 19.440000534057617 | 20.639999389648438 | 0 |
| 86 | 2024-10-16 | 20.770000457763672 | 21.010000228881836 | 19.450000762939453 | 19.579999923706055 | 0 |
| 87 | 2024-10-17 | 19.549999237060547 | 19.649999618530273 | 18.8799991607666 | 19.110000610351562 | 0 |
| 88 | 2024-10-18 | 19.299999237060547 | 19.31999969482422 | 17.989999771118164 | 18.030000686645508 | 0 |
| 89 | 2024-10-21 | 18.780000686645508 | 19.34000015258789 | 18.360000610351562 | 18.3700008392334 | 0 |
| 90 | 2024-10-22 | 18.790000915527344 | 19.440000534057617 | 18.049999237060547 | 18.200000762939453 | 0 |
| 91 | 2024-10-23 | 18.209999084472656 | 20.469999313354492 | 18.18000030517578 | 19.239999771118164 | 0 |
| 92 | 2024-10-24 | 18.8700008392334 | 20.239999771118164 | 18.6299991607666 | 19.079999923706055 | 0 |
| 93 | 2024-10-25 | 19.219999313354492 | 20.510000228881836 | 18.229999542236328 | 20.329999923706055 | 0 |
| 94 | 2024-10-28 | 19.110000610351562 | 19.8799991607666 | 18.90999984741211 | 19.799999237060547 | 0 |
| 95 | 2024-10-29 | 19.75 | 20.530000686645508 | 19.059999465942383 | 19.34000015258789 | 0 |
| 96 | 2024-10-30 | 19.329999923706055 | 20.440000534057617 | 19.299999237060547 | 20.350000381469727 | 0 |
| 97 | 2024-10-31 | 21.440000534057617 | 23.420000076293945 | 21.1200008392334 | 23.15999984741211 | 0 |
| 98 | 2024-11-01 | 22.959999084472656 | 23.09000015258789 | 21.15999984741211 | 21.8799991607666 | 0 |
| 99 | 2024-11-04 | 22.5 | 23.06999969482422 | 21.729999542236328 | 21.979999542236328 | 0 |
| 100 | 2024-11-05 | 21.979999542236328 | 22.059999465942383 | 20.200000762939453 | 20.489999771118164 | 0 |
| 101 | 2024-11-06 | 16.059999465942383 | 16.81999969482422 | 15.4399995803833 | 16.270000457763672 | 0 |
| 102 | 2024-11-07 | 15.859999656677246 | 15.859999656677246 | 15.130000114440918 | 15.199999809265137 | 0 |
| 103 | 2024-11-08 | 15.130000114440918 | 15.329999923706055 | 14.65999984741211 | 14.9399995803833 | 0 |
| 104 | 2024-11-11 | 15.329999923706055 | 15.5600004196167 | 14.890000343322754 | 14.970000267028809 | 0 |
| 105 | 2024-11-12 | 15.09000015258789 | 15.369999885559082 | 14.6899995803833 | 14.710000038146973 | 0 |
| 106 | 2024-11-13 | 15.09000015258789 | 15.260000228881836 | 13.770000457763672 | 14.020000457763672 | 0 |
| 107 | 2024-11-14 | 14.170000076293945 | 14.319999694824219 | 13.59000015258789 | 14.3100004196167 | 0 |
| 108 | 2024-11-15 | 15.020000457763672 | 17.549999237060547 | 14.5600004196167 | 16.139999389648438 | 0 |
| 109 | 2024-11-18 | 16.600000381469727 | 17.0 | 15.350000381469727 | 15.579999923706055 | 0 |
| 110 | 2024-11-19 | 15.4399995803833 | 17.93000030517578 | 15.369999885559082 | 16.350000381469727 | 0 |
| 111 | 2024-11-20 | 16.190000534057617 | 18.790000915527344 | 16.040000915527344 | 17.15999984741211 | 0 |
| 112 | 2024-11-21 | 17.100000381469727 | 17.989999771118164 | 15.729999542236328 | 16.8700008392334 | 0 |
| 113 | 2024-11-22 | 16.670000076293945 | 17.559999465942383 | 15.239999771118164 | 15.239999771118164 | 0 |
| 114 | 2024-11-25 | 15.229999542236328 | 15.720000267028809 | 14.539999961853027 | 14.600000381469727 | 0 |
| 115 | 2024-11-26 | 14.949999809265137 | 15.029999732971191 | 13.880000114440918 | 14.100000381469727 | 0 |
| 116 | 2024-11-27 | 14.279999732971191 | 15.130000114440918 | 13.960000038146973 | 14.100000381469727 | 0 |
| 117 | 2024-11-29 | 14.0 | 14.149999618530273 | 13.489999771118164 | 13.510000228881836 | 0 |
| 118 | 2024-12-02 | 14.079999923706055 | 14.100000381469727 | 13.300000190734863 | 13.34000015258789 | 0 |
| 119 | 2024-12-03 | 13.380000114440918 | 13.770000457763672 | 13.1899995803833 | 13.300000190734863 | 0 |
| 120 | 2024-12-04 | 13.15999984741211 | 13.609999656677246 | 12.890000343322754 | 13.449999809265137 | 0 |
| 121 | 2024-12-05 | 13.460000038146973 | 13.699999809265137 | 13.260000228881836 | 13.539999961853027 | 0 |
| 122 | 2024-12-06 | 13.619999885559082 | 13.739999771118164 | 12.699999809265137 | 12.770000457763672 | 0 |
| 123 | 2024-12-09 | 13.359999656677246 | 14.229999542236328 | 13.350000381469727 | 14.1899995803833 | 0 |
| 124 | 2024-12-10 | 14.300000190734863 | 14.539999961853027 | 13.859999656677246 | 14.180000305175781 | 0 |
| 125 | 2024-12-11 | 14.420000076293945 | 14.430000305175781 | 13.520000457763672 | 13.579999923706055 | 0 |
| 126 | 2024-12-12 | 13.729999542236328 | 13.949999809265137 | 13.390000343322754 | 13.920000076293945 | 0 |
| 127 | 2024-12-13 | 13.569999694824219 | 14.25 | 13.239999771118164 | 13.8100004196167 | 0 |
| 128 | 2024-12-16 | 14.369999885559082 | 14.6899995803833 | 13.989999771118164 | 14.6899995803833 | 0 |
| 129 | 2024-12-17 | 14.979999542236328 | 15.9399995803833 | 14.779999732971191 | 15.869999885559082 | 0 |
| 130 | 2024-12-18 | 15.569999694824219 | 28.31999969482422 | 14.819999694824219 | 27.6200008392334 | 0 |
| 131 | 2024-12-19 | 21.610000610351562 | 24.1200008392334 | 20.15999984741211 | 24.09000015258789 | 0 |
| 132 | 2024-12-20 | 24.139999389648438 | 26.510000228881836 | 17.81999969482422 | 18.360000610351562 | 0 |
| 133 | 2024-12-23 | 18.09000015258789 | 20.020000457763672 | 16.739999771118164 | 16.780000686645508 | 0 |
| 134 | 2024-12-24 | 16.969999313354492 | 17.040000915527344 | 14.270000457763672 | 14.270000457763672 | 0 |
| 135 | 2024-12-26 | 14.989999771118164 | 15.930000305175781 | 14.550000190734863 | 14.729999542236328 | 0 |
| 136 | 2024-12-27 | 15.380000114440918 | 18.450000762939453 | 15.289999961853027 | 15.949999809265137 | 0 |
| 137 | 2024-12-30 | 17.209999084472656 | 19.219999313354492 | 16.440000534057617 | 17.399999618530273 | 0 |
| 138 | 2024-12-31 | 17.389999389648438 | 17.809999465942383 | 16.68000030517578 | 17.350000381469727 | 0 |
| 139 | 2025-01-02 | 17.209999084472656 | 19.5 | 16.959999084472656 | 17.93000030517578 | 0 |
| 140 | 2025-01-03 | 17.65999984741211 | 17.940000534057617 | 16.110000610351562 | 16.1299991607666 | 0 |
| 141 | 2025-01-06 | 16.770000457763672 | 16.8700008392334 | 15.710000038146973 | 16.040000915527344 | 0 |
| 142 | 2025-01-07 | 16.479999542236328 | 18.899999618530273 | 15.789999961853027 | 17.81999969482422 | 0 |
| 143 | 2025-01-08 | 17.90999984741211 | 19.5 | 17.3700008392334 | 17.700000762939453 | 0 |
| 144 | 2025-01-10 | 18.290000915527344 | 20.309999465942383 | 18.049999237060547 | 19.540000915527344 | 0 |
| 145 | 2025-01-13 | 21.18000030517578 | 22.040000915527344 | 19.149999618530273 | 19.190000534057617 | 0 |
| 146 | 2025-01-14 | 18.790000915527344 | 19.65999984741211 | 18.239999771118164 | 18.709999084472656 | 0 |
| 147 | 2025-01-15 | 19.079999923706055 | 19.139999389648438 | 15.960000038146973 | 16.1200008392334 | 0 |
| 148 | 2025-01-16 | 15.869999885559082 | 16.600000381469727 | 15.640000343322754 | 16.600000381469727 | 0 |
| 149 | 2025-01-17 | 16.190000534057617 | 16.229999542236328 | 15.529999732971191 | 15.970000267028809 | 0 |
| 150 | 2025-01-21 | 16.290000915527344 | 16.290000915527344 | 14.930000305175781 | 15.0600004196167 | 0 |
| 151 | 2025-01-22 | 14.890000343322754 | 15.289999961853027 | 14.59000015258789 | 15.100000381469727 | 0 |
| 152 | 2025-01-23 | 15.279999732971191 | 15.390000343322754 | 14.59000015258789 | 15.020000457763672 | 0 |
| 153 | 2025-01-24 | 15.020000457763672 | 15.15999984741211 | 14.579999923706055 | 14.850000381469727 | 0 |
| 154 | 2025-01-27 | 18.829999923706055 | 22.510000228881836 | 17.56999969482422 | 17.899999618530273 | 0 |
| 155 | 2025-01-28 | 18.290000915527344 | 18.389999389648438 | 16.25 | 16.40999984741211 | 0 |
| 156 | 2025-01-29 | 16.420000076293945 | 18.079999923706055 | 16.170000076293945 | 16.559999465942383 | 0 |
| 157 | 2025-01-30 | 15.930000305175781 | 16.420000076293945 | 15.319999694824219 | 15.84000015258789 | 0 |
| 158 | 2025-01-31 | 15.449999809265137 | 17.09000015258789 | 14.899999618530273 | 16.43000030517578 | 0 |
| 159 | 2025-02-03 | 20.360000610351562 | 20.420000076293945 | 17.65999984741211 | 18.6200008392334 | 0 |
| 160 | 2025-02-04 | 18.780000686645508 | 19.110000610351562 | 16.780000686645508 | 17.209999084472656 | 0 |
| 161 | 2025-02-05 | 17.540000915527344 | 17.75 | 15.770000457763672 | 15.770000457763672 | 0 |
| 162 | 2025-02-06 | 15.880000114440918 | 16.149999618530273 | 14.989999771118164 | 15.5 | 0 |
| 163 | 2025-02-07 | 15.380000114440918 | 16.65999984741211 | 14.789999961853027 | 16.540000915527344 | 0 |
| 164 | 2025-02-10 | 16.579999923706055 | 16.610000610351562 | 15.699999809265137 | 15.8100004196167 | 0 |
| 165 | 2025-02-11 | 16.1299991607666 | 16.420000076293945 | 15.75 | 16.020000457763672 | 0 |
| 166 | 2025-02-12 | 15.90999984741211 | 17.18000030517578 | 15.640000343322754 | 15.890000343322754 | 0 |
| 167 | 2025-02-13 | 15.970000267028809 | 16.329999923706055 | 14.979999542236328 | 15.100000381469727 | 0 |
| 168 | 2025-02-14 | 15.079999923706055 | 15.420000076293945 | 14.739999771118164 | 14.770000457763672 | 0 |
| 169 | 2025-02-18 | 15.569999694824219 | 16.030000686645508 | 15.350000381469727 | 15.350000381469727 | 0 |
| 170 | 2025-02-19 | 15.140000343322754 | 15.960000038146973 | 15.050000190734863 | 15.270000457763672 | 0 |
| 171 | 2025-02-20 | 15.609999656677246 | 16.6299991607666 | 15.119999885559082 | 15.65999984741211 | 0 |
| 172 | 2025-02-21 | 15.630000114440918 | 19.030000686645508 | 15.279999732971191 | 18.209999084472656 | 0 |
| 173 | 2025-02-24 | 18.079999923706055 | 20.239999771118164 | 17.309999465942383 | 18.979999542236328 | 0 |
| 174 | 2025-02-25 | 19.09000015258789 | 21.479999542236328 | 18.850000381469727 | 19.43000030517578 | 0 |
| 175 | 2025-02-26 | 18.959999084472656 | 20.059999465942383 | 17.829999923706055 | 19.100000381469727 | 0 |
| 176 | 2025-02-27 | 18.25 | 21.469999313354492 | 17.670000076293945 | 21.1299991607666 | 0 |
| 177 | 2025-02-28 | 21.209999084472656 | 22.399999618530273 | 19.049999237060547 | 19.6299991607666 | 0 |
| 178 | 2025-03-03 | 19.829999923706055 | 24.309999465942383 | 19.25 | 22.780000686645508 | 0 |
| 179 | 2025-03-04 | 22.959999084472656 | 26.350000381469727 | 21.709999084472656 | 23.510000228881836 | 0 |
| 180 | 2025-03-05 | 23.030000686645508 | 24.84000015258789 | 21.3700008392334 | 21.93000030517578 | 0 |
| 181 | 2025-03-06 | 22.600000381469727 | 25.920000076293945 | 22.389999389648438 | 24.8700008392334 | 0 |
| 182 | 2025-03-07 | 24.850000381469727 | 26.559999465942383 | 23.09000015258789 | 23.3700008392334 | 0 |
| 183 | 2025-03-10 | 24.700000762939453 | 29.559999465942383 | 24.68000030517578 | 27.860000610351562 | 0 |
| 184 | 2025-03-11 | 27.940000534057617 | 29.56999969482422 | 26.18000030517578 | 26.920000076293945 | 0 |
| 185 | 2025-03-12 | 26.8799991607666 | 26.90999984741211 | 23.889999389648438 | 24.229999542236328 | 0 |
| 186 | 2025-03-13 | 24.920000076293945 | 26.1299991607666 | 23.459999084472656 | 24.65999984741211 | 0 |
| 187 | 2025-03-14 | 24.350000381469727 | 24.360000610351562 | 21.479999542236328 | 21.770000457763672 | 0 |
| 188 | 2025-03-17 | 22.889999389648438 | 22.950000762939453 | 20.31999969482422 | 20.510000228881836 | 0 |
| 189 | 2025-03-18 | 20.829999923706055 | 22.56999969482422 | 20.40999984741211 | 21.700000762939453 | 0 |
| 190 | 2025-03-19 | 21.84000015258789 | 22.100000381469727 | 19.420000076293945 | 19.899999618530273 | 0 |
| 191 | 2025-03-20 | 19.520000457763672 | 21.170000076293945 | 19.299999237060547 | 19.799999237060547 | 0 |
| 192 | 2025-03-21 | 20.020000457763672 | 21.139999389648438 | 19.149999618530273 | 19.280000686645508 | 0 |
| 193 | 2025-03-24 | 19.1299991607666 | 19.139999389648438 | 17.459999084472656 | 17.479999542236328 | 0 |
| 194 | 2025-03-25 | 17.579999923706055 | 17.770000457763672 | 17.020000457763672 | 17.149999618530273 | 0 |
| 195 | 2025-03-26 | 17.229999542236328 | 19.06999969482422 | 16.969999313354492 | 18.329999923706055 | 0 |
| 196 | 2025-03-27 | 18.360000610351562 | 19.280000686645508 | 17.950000762939453 | 18.690000534057617 | 0 |
| 197 | 2025-03-28 | 19.079999923706055 | 22.18000030517578 | 18.920000076293945 | 21.649999618530273 | 0 |
| 198 | 2025-03-31 | 24.110000610351562 | 24.799999237060547 | 21.670000076293945 | 22.280000686645508 | 0 |
| 199 | 2025-04-01 | 22.059999465942383 | 23.520000457763672 | 21.579999923706055 | 21.770000457763672 | 0 |
| 200 | 2025-04-02 | 22.299999237060547 | 23.65999984741211 | 20.68000030517578 | 21.510000228881836 | 0 |
| 201 | 2025-04-03 | 26.3799991607666 | 30.020000457763672 | 24.93000030517578 | 30.020000457763672 | 0 |
| 202 | 2025-04-04 | 30.1200008392334 | 45.61000061035156 | 29.989999771118164 | 45.310001373291016 | 0 |
| 203 | 2025-04-07 | 60.130001068115234 | 60.130001068115234 | 38.58000183105469 | 46.97999954223633 | 0 |
| 204 | 2025-04-08 | 44.040000915527344 | 57.52000045776367 | 36.47999954223633 | 52.33000183105469 | 0 |
| 205 | 2025-04-09 | 50.97999954223633 | 57.959999084472656 | 31.899999618530273 | 33.619998931884766 | 0 |
| 206 | 2025-04-10 | 34.439998626708984 | 54.869998931884766 | 34.439998626708984 | 40.720001220703125 | 0 |
| 207 | 2025-04-11 | 40.79999923706055 | 46.119998931884766 | 36.849998474121094 | 37.560001373291016 | 0 |
| 208 | 2025-04-14 | 34.7599983215332 | 35.16999816894531 | 29.75 | 30.889999389648438 | 0 |
| 209 | 2025-04-15 | 30.010000228881836 | 31.450000762939453 | 28.290000915527344 | 30.1200008392334 | 0 |
| 210 | 2025-04-16 | 33.2400016784668 | 34.959999084472656 | 29.479999542236328 | 32.63999938964844 | 0 |
| 211 | 2025-04-17 | 30.790000915527344 | 32.54999923706055 | 29.56999969482422 | 29.649999618530273 | 0 |
| 212 | 2025-04-21 | 32.75 | 35.75 | 31.790000915527344 | 33.81999969482422 | 0 |
| 213 | 2025-04-22 | 32.61000061035156 | 32.68000030517578 | 30.079999923706055 | 30.56999969482422 | 0 |
| 214 | 2025-04-23 | 28.75 | 30.290000915527344 | 27.110000610351562 | 28.450000762939453 | 0 |
| 215 | 2025-04-24 | 28.690000534057617 | 29.65999984741211 | 26.360000610351562 | 26.469999313354492 | 0 |
| 216 | 2025-04-25 | 26.219999313354492 | 27.200000762939453 | 24.84000015258789 | 24.84000015258789 | 0 |
| 217 | 2025-04-28 | 25.75 | 26.93000030517578 | 24.700000762939453 | 25.149999618530273 | 0 |
| 218 | 2025-04-29 | 24.760000228881836 | 25.989999771118164 | 23.760000228881836 | 24.170000076293945 | 0 |
| 219 | 2025-04-30 | 24.350000381469727 | 28.170000076293945 | 24.229999542236328 | 24.700000762939453 | 0 |
| 220 | 2025-05-01 | 23.940000534057617 | 25.18000030517578 | 23.299999237060547 | 24.600000381469727 | 0 |
| 221 | 2025-05-02 | 23.6299991607666 | 24.31999969482422 | 22.34000015258789 | 22.68000030517578 | 0 |
| 222 | 2025-05-05 | 24.25 | 24.6299991607666 | 22.809999465942383 | 23.639999389648438 | 0 |
| 223 | 2025-05-06 | 23.969999313354492 | 25.110000610351562 | 23.899999618530273 | 24.760000228881836 | 0 |
| 224 | 2025-05-07 | 24.559999465942383 | 25.6200008392334 | 23.290000915527344 | 23.549999237060547 | 0 |
| 225 | 2025-05-08 | 22.84000015258789 | 23.610000610351562 | 21.8799991607666 | 22.479999542236328 | 0 |
| 226 | 2025-05-09 | 22.399999618530273 | 22.81999969482422 | 21.829999923706055 | 21.899999618530273 | 0 |
| 227 | 2025-05-12 | 19.84000015258789 | 20.440000534057617 | 18.139999389648438 | 18.389999389648438 | 0 |
| 228 | 2025-05-13 | 18.690000534057617 | 18.850000381469727 | 17.649999618530273 | 18.219999313354492 | 0 |
| 229 | 2025-05-14 | 18.100000381469727 | 18.81999969482422 | 18.059999465942383 | 18.6200008392334 | 0 |
| 230 | 2025-05-15 | 19.190000534057617 | 19.3799991607666 | 17.770000457763672 | 17.829999923706055 | 0 |
| 231 | 2025-05-16 | 17.959999084472656 | 17.959999084472656 | 17.149999618530273 | 17.239999771118164 | 0 |
| 232 | 2025-05-19 | 19.84000015258789 | 19.920000076293945 | 17.920000076293945 | 18.139999389648438 | 0 |
| 233 | 2025-05-20 | 18.459999084472656 | 18.68000030517578 | 17.700000762939453 | 18.09000015258789 | 0 |
| 234 | 2025-05-21 | 18.770000457763672 | 21.049999237060547 | 17.770000457763672 | 20.8700008392334 | 0 |
| 235 | 2025-05-22 | 20.6200008392334 | 22.06999969482422 | 19.639999389648438 | 20.280000686645508 | 0 |
| 236 | 2025-05-23 | 20.139999389648438 | 25.530000686645508 | 19.829999923706055 | 22.290000915527344 | 0 |
| 237 | 2025-05-27 | 20.6299991607666 | 21.010000228881836 | 18.950000762939453 | 18.959999084472656 | 0 |
| 238 | 2025-05-28 | 19.209999084472656 | 19.43000030517578 | 18.68000030517578 | 19.309999465942383 | 0 |
| 239 | 2025-05-29 | 18.25 | 20.200000762939453 | 18.110000610351562 | 19.18000030517578 | 0 |
| 240 | 2025-05-30 | 19.610000610351562 | 20.549999237060547 | 18.56999969482422 | 18.56999969482422 | 0 |
| 241 | 2025-06-02 | 19.809999465942383 | 20.450000762939453 | 18.360000610351562 | 18.360000610351562 | 0 |
| 242 | 2025-06-03 | 18.829999923706055 | 19.209999084472656 | 17.639999389648438 | 17.690000534057617 | 0 |
| 243 | 2025-06-04 | 17.68000030517578 | 18.06999969482422 | 17.40999984741211 | 17.610000610351562 | 0 |
| 244 | 2025-06-05 | 17.68000030517578 | 18.799999237060547 | 17.079999923706055 | 18.479999542236328 | 0 |
| 245 | 2025-06-06 | 18.15999984741211 | 18.350000381469727 | 16.649999618530273 | 16.770000457763672 | 0 |
| 246 | 2025-06-09 | 17.690000534057617 | 17.719999313354492 | 16.81999969482422 | 17.15999984741211 | 0 |
| 247 | 2025-06-10 | 17.5 | 17.989999771118164 | 16.68000030517578 | 16.950000762939453 | 0 |
| 248 | 2025-06-11 | 17.040000915527344 | 18.09000015258789 | 16.229999542236328 | 17.260000228881836 | 0 |
| 249 | 2025-06-12 | 17.8700008392334 | 18.8700008392334 | 17.43000030517578 | 18.020000457763672 | 0 |
| 250 | 2025-06-13 | 21.760000228881836 | 22.0 | 18.8799991607666 | 20.81999969482422 | 0 |
| 251 | 2025-06-16 | 19.780000686645508 | 20.219999313354492 | 18.670000076293945 | 19.110000610351562 | 0 |
| 252 | 2025-06-17 | 20.530000686645508 | 21.790000915527344 | 19.549999237060547 | 21.600000381469727 | 0 |
| 253 | 2025-06-18 | 20.899999618530273 | 21.579999923706055 | 19.59000015258789 | 20.139999389648438 | 0 |
| 254 | 2025-06-20 | 20.739999771118164 | 21.06999969482422 | 19.110000610351562 | 20.6200008392334 | 0 |
| 255 | 2025-06-23 | 21.149999618530273 | 22.510000228881836 | 19.81999969482422 | 19.829999923706055 | 0 |
| 256 | 2025-06-24 | 18.190000534057617 | 18.719999313354492 | 17.329999923706055 | 17.479999542236328 | 0 |
| 257 | 2025-06-25 | 17.280000686645508 | 17.510000228881836 | 16.68000030517578 | 16.760000228881836 | 0 |
| 258 | 2025-06-26 | 16.670000076293945 | 16.780000686645508 | 16.110000610351562 | 16.59000015258789 | 0 |
| 259 | 2025-06-27 | 16.309999465942383 | 17.290000915527344 | 16.1200008392334 | 16.31999969482422 | 0 |
| 260 | 2025-06-30 | 17.190000534057617 | 17.43000030517578 | 16.549999237060547 | 16.729999542236328 | 0 |
| 261 | 2025-07-01 | 16.979999542236328 | 17.479999542236328 | 16.510000228881836 | 16.829999923706055 | 0 |
| 262 | 2025-07-02 | 16.75 | 17.3700008392334 | 16.540000915527344 | 16.639999389648438 | 0 |
| 263 | 2025-07-03 | 16.649999618530273 | 16.829999923706055 | 16.139999389648438 | 16.3799991607666 | 0 |
| 264 | 2025-07-07 | 17.829999923706055 | 18.5 | 17.510000228881836 | 17.790000915527344 | 0 |
| 265 | 2025-07-08 | 17.40999984741211 | 17.440000534057617 | 16.540000915527344 | 16.809999465942383 | 0 |
| 266 | 2025-07-09 | 16.760000228881836 | 16.760000228881836 | 15.760000228881836 | 15.9399995803833 | 0 |
| 267 | 2025-07-10 | 16.229999542236328 | 16.239999771118164 | 15.699999809265137 | 15.779999732971191 | 0 |
| 268 | 2025-07-11 | 16.40999984741211 | 17.239999771118164 | 15.979999542236328 | 16.399999618530273 | 0 |
| 269 | 2025-07-14 | 17.729999542236328 | 17.850000381469727 | 16.90999984741211 | 17.200000762939453 | 0 |
| 270 | 2025-07-15 | 16.889999389648438 | 17.389999389648438 | 16.559999465942383 | 17.3799991607666 | 0 |
| 271 | 2025-07-16 | 17.65999984741211 | 19.479999542236328 | 16.690000534057617 | 17.15999984741211 | 0 |
| 272 | 2025-07-17 | 17.15999984741211 | 17.3700008392334 | 16.479999542236328 | 16.520000457763672 | 0 |
| 273 | 2025-07-18 | 16.43000030517578 | 16.809999465942383 | 16.280000686645508 | 16.40999984741211 | 0 |
| 274 | 2025-07-21 | 16.8700008392334 | 16.989999771118164 | 16.299999237060547 | 16.649999618530273 | 0 |
| 275 | 2025-07-22 | 16.75 | 17.479999542236328 | 16.43000030517578 | 16.5 | 0 |
| 276 | 2025-07-23 | 16.229999542236328 | 16.31999969482422 | 15.319999694824219 | 15.369999885559082 | 0 |
| 277 | 2025-07-24 | 15.390000343322754 | 15.539999961853027 | 14.949999809265137 | 15.390000343322754 | 0 |
| 278 | 2025-07-25 | 15.329999923706055 | 15.390000343322754 | 14.920000076293945 | 14.930000305175781 | 0 |
| 279 | 2025-07-28 | 15.149999618530273 | 15.539999961853027 | 15.0 | 15.029999732971191 | 0 |
| 280 | 2025-07-29 | 14.949999809265137 | 16.1200008392334 | 14.699999809265137 | 15.979999542236328 | 0 |
| 281 | 2025-07-30 | 15.869999885559082 | 17.270000457763672 | 15.4399995803833 | 15.479999542236328 | 0 |
| 282 | 2025-07-31 | 14.989999771118164 | 17.170000076293945 | 14.739999771118164 | 16.719999313354492 | 0 |
| 283 | 2025-08-01 | 17.399999618530273 | 21.899999618530273 | 17.389999389648438 | 20.3799991607666 | 0 |
| 284 | 2025-08-04 | 19.559999465942383 | 19.579999923706055 | 17.479999542236328 | 17.520000457763672 | 0 |
| 285 | 2025-08-05 | 17.209999084472656 | 18.940000534057617 | 17.110000610351562 | 17.850000381469727 | 0 |
| 286 | 2025-08-06 | 17.219999313354492 | 17.8799991607666 | 16.559999465942383 | 16.770000457763672 | 0 |
| 287 | 2025-08-07 | 16.40999984741211 | 17.639999389648438 | 15.979999542236328 | 16.56999969482422 | 0 |
| 288 | 2025-08-08 | 16.479999542236328 | 16.520000457763672 | 15.149999618530273 | 15.149999618530273 | 0 |
| 289 | 2025-08-11 | 15.8100004196167 | 16.360000610351562 | 15.520000457763672 | 16.25 | 0 |
| 290 | 2025-08-12 | 16.09000015258789 | 16.559999465942383 | 14.65999984741211 | 14.729999542236328 | 0 |
| 291 | 2025-08-13 | 14.619999885559082 | 14.8100004196167 | 14.300000190734863 | 14.489999771118164 | 0 |
| 292 | 2025-08-14 | 14.65999984741211 | 15.390000343322754 | 14.569999694824219 | 14.829999923706055 | 0 |
| 293 | 2025-08-15 | 14.430000305175781 | 15.180000305175781 | 14.399999618530273 | 15.09000015258789 | 0 |
| 294 | 2025-08-18 | 15.729999542236328 | 15.949999809265137 | 14.949999809265137 | 14.989999771118164 | 0 |
| 295 | 2025-08-19 | 15.229999542236328 | 15.90999984741211 | 14.760000228881836 | 15.569999694824219 | 0 |
| 296 | 2025-08-20 | 15.949999809265137 | 17.190000534057617 | 15.569999694824219 | 15.6899995803833 | 0 |
| 297 | 2025-08-21 | 15.720000267028809 | 17.239999771118164 | 15.649999618530273 | 16.600000381469727 | 0 |
| 298 | 2025-08-22 | 16.809999465942383 | 16.829999923706055 | 14.210000038146973 | 14.220000267028809 | 0 |
| 299 | 2025-08-25 | 15.050000190734863 | 15.1899995803833 | 14.239999771118164 | 14.789999961853027 | 0 |
| 300 | 2025-08-26 | 15.75 | 15.75 | 14.619999885559082 | 14.619999885559082 | 0 |
| 301 | 2025-08-27 | 14.65999984741211 | 15.229999542236328 | 14.65999984741211 | 14.850000381469727 | 0 |
| 302 | 2025-08-28 | 14.420000076293945 | 14.6899995803833 | 14.119999885559082 | 14.430000305175781 | 0 |
| 303 | 2025-08-29 | 14.3100004196167 | 15.970000267028809 | 14.3100004196167 | 15.359999656677246 | 0 |
| 304 | 2025-09-02 | 16.649999618530273 | 19.3799991607666 | 16.549999237060547 | 17.170000076293945 | 0 |
| 305 | 2025-09-03 | 17.399999618530273 | 17.56999969482422 | 16.34000015258789 | 16.350000381469727 | 0 |
| 306 | 2025-09-04 | 16.219999313354492 | 16.350000381469727 | 15.279999732971191 | 15.300000190734863 | 0 |
| 307 | 2025-09-05 | 15.229999542236328 | 16.920000076293945 | 14.739999771118164 | 15.180000305175781 | 0 |
| 308 | 2025-09-08 | 15.579999923706055 | 15.649999618530273 | 14.989999771118164 | 15.109999656677246 | 0 |
| 309 | 2025-09-09 | 15.020000457763672 | 15.819999694824219 | 14.970000267028809 | 15.039999961853027 | 0 |
| 310 | 2025-09-10 | 14.979999542236328 | 15.630000114440918 | 14.630000114440918 | 15.350000381469727 | 0 |
| 311 | 2025-09-11 | 15.1899995803833 | 15.239999771118164 | 14.649999618530273 | 14.710000038146973 | 0 |
| 312 | 2025-09-12 | 14.619999885559082 | 14.970000267028809 | 14.40999984741211 | 14.760000228881836 | 0 |
| 313 | 2025-09-15 | 15.140000343322754 | 15.84000015258789 | 14.920000076293945 | 15.6899995803833 | 0 |
| 314 | 2025-09-16 | 15.600000381469727 | 16.3799991607666 | 15.4399995803833 | 16.360000610351562 | 0 |
| 315 | 2025-09-17 | 16.420000076293945 | 16.75 | 15.260000228881836 | 15.720000267028809 | 0 |
| 316 | 2025-09-18 | 14.930000305175781 | 15.800000190734863 | 14.329999923706055 | 15.699999809265137 | 0 |
| 317 | 2025-09-19 | 15.760000228881836 | 16.1299991607666 | 15.289999961853027 | 15.449999809265137 | 0 |
| 318 | 2025-09-22 | 16.139999389648438 | 16.350000381469727 | 15.779999732971191 | 16.100000381469727 | 0 |
| 319 | 2025-09-23 | 16.100000381469727 | 17.06999969482422 | 15.949999809265137 | 16.639999389648438 | 0 |
| 320 | 2025-09-24 | 16.56999969482422 | 17.209999084472656 | 16.18000030517578 | 16.18000030517578 | 0 |
| 321 | 2025-09-25 | 16.549999237060547 | 17.739999771118164 | 16.31999969482422 | 16.739999771118164 | 0 |
| 322 | 2025-09-26 | 16.889999389648438 | 17.049999237060547 | 15.289999961853027 | 15.289999961853027 | 0 |
| 323 | 2025-09-29 | 15.84000015258789 | 16.290000915527344 | 15.739999771118164 | 16.1200008392334 | 0 |
| 324 | 2025-09-30 | 16.489999771118164 | 16.700000762939453 | 16.020000457763672 | 16.280000686645508 | 0 |
| 325 | 2025-10-01 | 17.280000686645508 | 17.280000686645508 | 15.979999542236328 | 16.290000915527344 | 0 |
| 326 | 2025-10-02 | 16.1200008392334 | 16.920000076293945 | 15.930000305175781 | 16.6299991607666 | 0 |
| 327 | 2025-10-03 | 16.350000381469727 | 17.059999465942383 | 16.200000762939453 | 16.649999618530273 | 0 |
| 328 | 2025-10-06 | 16.739999771118164 | 17.09000015258789 | 16.290000915527344 | 16.3700008392334 | 0 |
| 329 | 2025-10-07 | 16.579999923706055 | 17.549999237060547 | 16.190000534057617 | 17.239999771118164 | 0 |
| 330 | 2025-10-08 | 17.170000076293945 | 17.200000762939453 | 16.229999542236328 | 16.299999237060547 | 0 |
| 331 | 2025-10-09 | 16.309999465942383 | 17.270000457763672 | 16.260000228881836 | 16.43000030517578 | 0 |
| 332 | 2025-10-10 | 16.360000610351562 | 22.440000534057617 | 16.229999542236328 | 21.65999984741211 | 0 |
| 333 | 2025-10-13 | 19.450000762939453 | 20.770000457763672 | 18.610000610351562 | 19.030000686645508 | 0 |
| 334 | 2025-10-14 | 21.459999084472656 | 22.940000534057617 | 19.18000030517578 | 20.809999465942383 | 0 |
| 335 | 2025-10-15 | 20.020000457763672 | 22.440000534057617 | 19.110000610351562 | 20.639999389648438 | 0 |
| 336 | 2025-10-16 | 20.489999771118164 | 25.43000030517578 | 19.850000381469727 | 25.309999465942383 | 0 |
| 337 | 2025-10-17 | 28.40999984741211 | 28.989999771118164 | 20.729999542236328 | 20.780000686645508 | 0 |
| 338 | 2025-10-20 | 20.530000686645508 | 21.020000457763672 | 18.229999542236328 | 18.229999542236328 | 0 |
| 339 | 2025-10-21 | 18.649999618530273 | 18.889999389648438 | 17.399999618530273 | 17.8700008392334 | 0 |
| 340 | 2025-10-22 | 17.84000015258789 | 21.010000228881836 | 17.729999542236328 | 18.600000381469727 | 0 |
| 341 | 2025-10-23 | 18.360000610351562 | 19.350000381469727 | 17.079999923706055 | 17.299999237060547 | 0 |
| 342 | 2025-10-24 | 17.020000457763672 | 17.219999313354492 | 16.020000457763672 | 16.3700008392334 | 0 |
| 343 | 2025-10-27 | 15.729999542236328 | 16.06999969482422 | 15.619999885559082 | 15.789999961853027 | 0 |
| 344 | 2025-10-28 | 15.949999809265137 | 16.549999237060547 | 15.65999984741211 | 16.420000076293945 | 0 |
| 345 | 2025-10-29 | 16.34000015258789 | 17.579999923706055 | 16.260000228881836 | 16.920000076293945 | 0 |
| 346 | 2025-10-30 | 16.260000228881836 | 17.40999984741211 | 15.729999542236328 | 16.90999984741211 | 0 |
| 347 | 2025-10-31 | 16.43000030517578 | 18.540000915527344 | 15.960000038146973 | 17.440000534057617 | 0 |
| 348 | 2025-11-03 | 18.059999465942383 | 18.829999923706055 | 17.0 | 17.170000076293945 | 0 |
| 349 | 2025-11-04 | 19.729999542236328 | 20.479999542236328 | 17.899999618530273 | 19.0 | 0 |
| 350 | 2025-11-05 | 19.3700008392334 | 20.020000457763672 | 17.309999465942383 | 18.010000228881836 | 0 |
| 351 | 2025-11-06 | 18.360000610351562 | 20.309999465942383 | 17.639999389648438 | 19.5 | 0 |
| 352 | 2025-11-07 | 19.520000457763672 | 22.719999313354492 | 19.079999923706055 | 19.079999923706055 | 0 |
| 353 | 2025-11-10 | 18.579999923706055 | 18.81999969482422 | 17.600000381469727 | 17.600000381469727 | 0 |
| 354 | 2025-11-11 | 17.899999618530273 | 18.010000228881836 | 17.25 | 17.280000686645508 | 0 |
| 355 | 2025-11-12 | 17.209999084472656 | 18.059999465942383 | 17.100000381469727 | 17.510000228881836 | 0 |
| 356 | 2025-11-13 | 17.610000610351562 | 21.309999465942383 | 17.510000228881836 | 20.0 | 0 |
| 357 | 2025-11-14 | 21.329999923706055 | 23.030000686645508 | 19.559999465942383 | 19.829999923706055 | 0 |
| 358 | 2025-11-17 | 19.579999923706055 | 23.440000534057617 | 19.540000915527344 | 22.3799991607666 | 0 |
| 359 | 2025-11-18 | 23.540000915527344 | 25.84000015258789 | 22.90999984741211 | 24.690000534057617 | 0 |
| 360 | 2025-11-19 | 24.520000457763672 | 24.790000915527344 | 21.93000030517578 | 23.65999984741211 | 0 |
| 361 | 2025-11-20 | 20.780000686645508 | 28.270000457763672 | 19.280000686645508 | 26.420000076293945 | 0 |
| 362 | 2025-11-21 | 25.969999313354492 | 27.84000015258789 | 22.540000915527344 | 23.43000030517578 | 0 |
| 363 | 2025-11-24 | 22.690000534057617 | 23.68000030517578 | 20.40999984741211 | 20.520000457763672 | 0 |
| 364 | 2025-11-25 | 20.549999237060547 | 21.770000457763672 | 18.389999389648438 | 18.559999465942383 | 0 |
| 365 | 2025-11-26 | 18.25 | 18.700000762939453 | 16.93000030517578 | 17.190000534057617 | 0 |
| 366 | 2025-11-28 | 17.40999984741211 | 18.520000457763672 | 15.779999732971191 | 16.350000381469727 | 0 |
| 367 | 2025-12-01 | 18.049999237060547 | 18.329999923706055 | 16.579999923706055 | 17.239999771118164 | 0 |
| 368 | 2025-12-02 | 17.280000686645508 | 17.309999465942383 | 16.389999389648438 | 16.59000015258789 | 0 |
| 369 | 2025-12-03 | 16.43000030517578 | 17.280000686645508 | 15.930000305175781 | 16.079999923706055 | 0 |
| 370 | 2025-12-04 | 16.229999542236328 | 16.6299991607666 | 15.680000305175781 | 15.779999732971191 | 0 |
| 371 | 2025-12-05 | 15.579999923706055 | 16.18000030517578 | 15.279999732971191 | 15.40999984741211 | 0 |
| 372 | 2025-12-08 | 16.149999618530273 | 17.09000015258789 | 16.100000381469727 | 16.65999984741211 | 0 |
| 373 | 2025-12-09 | 16.65999984741211 | 17.200000762939453 | 16.450000762939453 | 16.93000030517578 | 0 |
| 374 | 2025-12-10 | 16.940000534057617 | 17.65999984741211 | 15.5600004196167 | 15.770000457763672 | 0 |
| 375 | 2025-12-11 | 16.84000015258789 | 16.8799991607666 | 14.850000381469727 | 14.850000381469727 | 0 |
| 376 | 2025-12-12 | 14.989999771118164 | 17.850000381469727 | 14.850000381469727 | 15.739999771118164 | 0 |
| 377 | 2025-12-15 | 16.510000228881836 | 17.350000381469727 | 15.989999771118164 | 16.5 | 0 |
| 378 | 2025-12-16 | 17.280000686645508 | 17.610000610351562 | 16.190000534057617 | 16.479999542236328 | 0 |
| 379 | 2025-12-17 | 16.450000762939453 | 18.0 | 15.819999694824219 | 17.6200008392334 | 0 |
| 380 | 2025-12-18 | 17.610000610351562 | 17.68000030517578 | 15.930000305175781 | 16.8700008392334 | 0 |
| 381 | 2025-12-19 | 16.309999465942383 | 16.530000686645508 | 14.90999984741211 | 14.90999984741211 | 0 |
| 382 | 2025-12-22 | 15.15999984741211 | 15.260000228881836 | 14.029999732971191 | 14.079999923706055 | 0 |
| 383 | 2025-12-23 | 14.09000015258789 | 14.449999809265137 | 13.640000343322754 | 14.0 | 0 |
| 384 | 2025-12-24 | 14.09000015258789 | 14.15999984741211 | 13.380000114440918 | 13.470000267028809 | 0 |
| 385 | 2025-12-26 | 14.119999885559082 | 14.289999961853027 | 13.520000457763672 | 13.600000381469727 | 0 |
| 386 | 2025-12-29 | 14.6899995803833 | 15.079999923706055 | 13.989999771118164 | 14.199999809265137 | 0 |
| 387 | 2025-12-30 | 14.430000305175781 | 14.619999885559082 | 14.039999961853027 | 14.329999923706055 | 0 |
| 388 | 2025-12-31 | 14.770000457763672 | 15.170000076293945 | 14.380000114440918 | 14.949999809265137 | 0 |
| 389 | 2026-01-02 | 14.850000381469727 | 15.420000076293945 | 14.460000038146973 | 14.510000228881836 | 0 |
| 390 | 2026-01-05 | 15.140000343322754 | 15.270000457763672 | 14.649999618530273 | 14.899999618530273 | 0 |
| 391 | 2026-01-06 | 15.0 | 15.210000038146973 | 14.630000114440918 | 14.75 | 0 |
| 392 | 2026-01-07 | 14.949999809265137 | 15.479999542236328 | 14.829999923706055 | 15.380000114440918 | 0 |
| 393 | 2026-01-08 | 15.6899995803833 | 15.850000381469727 | 15.149999618530273 | 15.449999809265137 | 0 |
| 394 | 2026-01-09 | 15.680000305175781 | 15.8100004196167 | 14.430000305175781 | 14.489999771118164 | 0 |
| 395 | 2026-01-12 | 16.059999465942383 | 16.65999984741211 | 15.029999732971191 | 15.119999885559082 | 0 |
| 396 | 2026-01-13 | 15.359999656677246 | 16.5 | 14.75 | 15.979999542236328 | 0 |
| 397 | 2026-01-14 | 16.329999923706055 | 18.100000381469727 | 16.219999313354492 | 16.75 | 0 |
| 398 | 2026-01-15 | 16.520000457763672 | 16.540000915527344 | 15.300000190734863 | 15.84000015258789 | 0 |
| 399 | 2026-01-16 | 15.4399995803833 | 16.290000915527344 | 15.300000190734863 | 15.859999656677246 | 0 |
| 400 | 2026-01-20 | 19.940000534057617 | 20.989999771118164 | 18.639999389648438 | 20.09000015258789 | 0 |
| 401 | 2026-01-21 | 19.309999465942383 | 20.809999465942383 | 16.670000076293945 | 16.899999618530273 | 0 |
| 402 | 2026-01-22 | 16.649999618530273 | 16.670000076293945 | 15.270000457763672 | 15.640000343322754 | 0 |
| 403 | 2026-01-23 | 15.680000305175781 | 16.209999084472656 | 15.300000190734863 | 16.09000015258789 | 0 |
| 404 | 2026-01-26 | 16.899999618530273 | 17.389999389648438 | 15.800000190734863 | 16.149999618530273 | 0 |
| 405 | 2026-01-27 | 16.020000457763672 | 16.3700008392334 | 15.739999771118164 | 16.350000381469727 | 0 |
| 406 | 2026-01-28 | 16.09000015258789 | 17.18000030517578 | 16.049999237060547 | 16.350000381469727 | 0 |
| 407 | 2026-01-29 | 16.040000915527344 | 19.739999771118164 | 16.020000457763672 | 16.8799991607666 | 0 |
| 408 | 2026-01-30 | 18.719999313354492 | 19.270000457763672 | 16.670000076293945 | 17.440000534057617 | 0 |
| 409 | 2026-02-02 | 19.950000762939453 | 19.959999084472656 | 16.079999923706055 | 16.34000015258789 | 0 |
| 410 | 2026-02-03 | 16.15999984741211 | 20.3700008392334 | 16.049999237060547 | 18.0 | 0 |
| 411 | 2026-02-04 | 17.6299991607666 | 21.239999771118164 | 17.469999313354492 | 18.639999389648438 | 0 |
| 412 | 2026-02-05 | 19.239999771118164 | 23.100000381469727 | 19.059999465942383 | 21.770000457763672 | 0 |
| 413 | 2026-02-06 | 21.239999771118164 | 21.489999771118164 | 19.989999771118164 | 20.3700008392334 | 0 |
| 414 | 2026-02-09 | 17.950000762939453 | 19.200000762939453 | 16.899999618530273 | 17.360000610351562 | 0 |
| 415 | 2026-02-10 | 17.469999313354492 | 17.969999313354492 | 17.139999389648438 | 17.790000915527344 | 0 |
| 416 | 2026-02-11 | 17.8700008392334 | 18.959999084472656 | 16.75 | 17.649999618530273 | 0 |
| 417 | 2026-02-12 | 17.440000534057617 | 21.209999084472656 | 17.079999923706055 | 20.81999969482422 | 0 |
| 418 | 2026-02-13 | 21.479999542236328 | 22.399999618530273 | 18.920000076293945 | 20.600000381469727 | 0 |
| 419 | 2026-02-17 | 21.739999771118164 | 22.959999084472656 | 19.760000228881836 | 20.290000915527344 | 0 |
| 420 | 2026-02-18 | 19.780000686645508 | 20.34000015258789 | 18.479999542236328 | 19.6200008392334 | 0 |
| 421 | 2026-02-19 | 19.34000015258789 | 21.110000610351562 | 19.229999542236328 | 20.229999542236328 | 0 |
| 422 | 2026-02-20 | 20.040000915527344 | 21.209999084472656 | 18.760000228881836 | 19.09000015258789 | 0 |
| 423 | 2026-02-23 | 20.489999771118164 | 22.040000915527344 | 19.5 | 21.010000228881836 | 0 |
| 424 | 2026-02-24 | 21.239999771118164 | 22.079999923706055 | 19.229999542236328 | 19.549999237060547 | 0 |
| 425 | 2026-02-25 | 19.59000015258789 | 19.6200008392334 | 17.860000610351562 | 17.93000030517578 | 0 |
| 426 | 2026-02-26 | 18.06999969482422 | 20.540000915527344 | 17.5 | 18.6299991607666 | 0 |
| 427 | 2026-02-27 | 19.280000686645508 | 21.739999771118164 | 18.770000457763672 | 19.860000610351562 | 0 |
| 428 | 2026-03-02 | 24.65999984741211 | 25.239999771118164 | 20.3700008392334 | 21.440000534057617 | 0 |
| 429 | 2026-03-03 | 24.56999969482422 | 28.149999618530273 | 22.18000030517578 | 23.56999969482422 | 0 |
| 430 | 2026-03-04 | 24.389999389648438 | 24.8700008392334 | 20.399999618530273 | 21.149999618530273 | 0 |
| 431 | 2026-03-05 | 22.110000610351562 | 25.84000015258789 | 20.549999237060547 | 23.75 | 0 |
| 432 | 2026-03-06 | 23.200000762939453 | 29.93000030517578 | 22.920000076293945 | 29.489999771118164 | 0 |
| 433 | 2026-03-09 | 35.119998931884766 | 35.29999923706055 | 24.760000228881836 | 25.5 | 0 |
| 434 | 2026-03-10 | 24.389999389648438 | 26.010000228881836 | 22.190000534057617 | 24.93000030517578 | 0 |
| 435 | 2026-03-11 | 24.899999618530273 | 26.229999542236328 | 23.75 | 24.229999542236328 | 0 |
| 436 | 2026-03-12 | 25.479999542236328 | 27.329999923706055 | 24.600000381469727 | 27.290000915527344 | 0 |
| 437 | 2026-03-13 | 27.850000381469727 | 28.469999313354492 | 24.670000076293945 | 27.190000534057617 | 0 |
| 438 | 2026-03-16 | 25.8799991607666 | 26.420000076293945 | 23.229999542236328 | 23.510000228881836 | 0 |
| 439 | 2026-03-17 | 24.559999465942383 | 24.579999923706055 | 21.8700008392334 | 22.3700008392334 | 0 |
| 440 | 2026-03-18 | 21.510000228881836 | 25.1299991607666 | 21.469999313354492 | 25.09000015258789 | 0 |
| 441 | 2026-03-19 | 25.600000381469727 | 27.520000457763672 | 23.540000915527344 | 24.059999465942383 | 0 |
| 442 | 2026-03-20 | 24.459999084472656 | 29.280000686645508 | 23.68000030517578 | 26.780000686645508 | 0 |
| 443 | 2026-03-23 | 30.040000915527344 | 31.040000915527344 | 20.280000686645508 | 26.149999618530273 | 0 |
| 444 | 2026-03-24 | 25.90999984741211 | 27.940000534057617 | 25.639999389648438 | 26.950000762939453 | 0 |
| 445 | 2026-03-25 | 25.790000915527344 | 26.670000076293945 | 24.81999969482422 | 25.329999923706055 | 0 |
| 446 | 2026-03-26 | 26.489999771118164 | 28.489999771118164 | 26.1200008392334 | 27.440000534057617 | 0 |
| 447 | 2026-03-27 | 27.540000915527344 | 31.649999618530273 | 27.540000915527344 | 31.049999237060547 | 0 |
| 448 | 2026-03-30 | 30.790000915527344 | 31.520000457763672 | 29.329999923706055 | 30.610000610351562 | 0 |
| 449 | 2026-03-31 | 29.530000686645508 | 29.639999389648438 | 25.079999923706055 | 25.25 | 0 |
| 450 | 2026-04-01 | 24.299999237060547 | 25.350000381469727 | 23.5 | 24.540000915527344 | 0 |
| 451 | 2026-04-02 | 26.780000686645508 | 27.889999389648438 | 23.8700008392334 | 23.8700008392334 | 0 |
| 452 | 2026-04-06 | 24.93000030517578 | 25.299999237060547 | 23.780000686645508 | 24.170000076293945 | 0 |
| 453 | 2026-04-07 | 25.09000015258789 | 28.0 | 24.34000015258789 | 25.780000686645508 | 0 |
| 454 | 2026-04-08 | 20.969999313354492 | 22.170000076293945 | 19.90999984741211 | 21.040000915527344 | 0 |
| 455 | 2026-04-09 | 21.25 | 21.6299991607666 | 19.450000762939453 | 19.489999771118164 | 0 |
| 456 | 2026-04-10 | 19.709999084472656 | 20.280000686645508 | 18.829999923706055 | 19.229999542236328 | 0 |
| 457 | 2026-04-13 | 21.170000076293945 | 21.579999923706055 | 18.959999084472656 | 19.1200008392334 | 0 |
| 458 | 2026-04-14 | 18.729999542236328 | 18.760000228881836 | 17.889999389648438 | 18.360000610351562 | 0 |
| 459 | 2026-04-15 | 18.18000030517578 | 18.5 | 17.399999618530273 | 18.170000076293945 | 0 |
| 460 | 2026-04-16 | 18.040000915527344 | 19.09000015258789 | 17.760000228881836 | 17.940000534057617 | 0 |
| 461 | 2026-04-17 | 18.18000030517578 | 18.239999771118164 | 16.8700008392334 | 17.479999542236328 | 0 |
| 462 | 2026-04-20 | 19.579999923706055 | 19.989999771118164 | 18.770000457763672 | 18.8700008392334 | 0 |
| 463 | 2026-04-21 | 19.18000030517578 | 20.850000381469727 | 18.75 | 19.5 | 0 |
| 464 | 2026-04-22 | 19.030000686645508 | 19.540000915527344 | 18.68000030517578 | 18.920000076293945 | 0 |
| 465 | 2026-04-23 | 19.420000076293945 | 21.559999465942383 | 18.700000762939453 | 19.309999465942383 | 0 |
| 466 | 2026-04-24 | 18.889999389648438 | 19.350000381469727 | 18.459999084472656 | 18.709999084472656 | 0 |
| 467 | 2026-04-27 | 19.209999084472656 | 19.270000457763672 | 18.020000457763672 | 18.020000457763672 | 0 |
| 468 | 2026-04-28 | 18.299999237060547 | 19.43000030517578 | 17.780000686645508 | 17.829999923706055 | 0 |
| 469 | 2026-04-29 | 17.829999923706055 | 19.0 | 17.809999465942383 | 18.809999465942383 | 0 |
| 470 | 2026-04-30 | 18.68000030517578 | 18.729999542236328 | 16.8700008392334 | 16.889999389648438 | 0 |
| 471 | 2026-05-01 | 17.010000228881836 | 17.389999389648438 | 16.440000534057617 | 16.989999771118164 | 0 |
| 472 | 2026-05-04 | 17.3799991607666 | 19.079999923706055 | 17.149999618530273 | 18.290000915527344 | 0 |
| 473 | 2026-05-05 | 17.950000762939453 | 18.020000457763672 | 17.200000762939453 | 17.3799991607666 | 0 |
| 474 | 2026-05-06 | 17.149999618530273 | 17.459999084472656 | 16.18000030517578 | 17.389999389648438 | 0 |
| 475 | 2026-05-07 | 17.530000686645508 | 17.600000381469727 | 16.850000381469727 | 17.079999923706055 | 0 |
| 476 | 2026-05-08 | 17.3700008392334 | 17.530000686645508 | 16.81999969482422 | 17.190000534057617 | 0 |
| 477 | 2026-05-11 | 18.209999084472656 | 18.469999313354492 | 17.899999618530273 | 18.3799991607666 | 0 |
| 478 | 2026-05-12 | 18.770000457763672 | 19.100000381469727 | 17.920000076293945 | 17.989999771118164 | 0 |
| 479 | 2026-05-13 | 17.979999542236328 | 18.399999618530273 | 17.760000228881836 | 17.8700008392334 | 0 |
| 480 | 2026-05-14 | 17.860000610351562 | 18.079999923706055 | 17.200000762939453 | 17.260000228881836 | 0 |
| 481 | 2026-05-15 | 18.06999969482422 | 19.270000457763672 | 17.799999237060547 | 18.43000030517578 | 0 |
| 482 | 2026-05-18 | 19.25 | 19.440000534057617 | 17.700000762939453 | 17.81999969482422 | 0 |
| 483 | 2026-05-19 | 18.010000228881836 | 18.360000610351562 | 17.65999984741211 | 18.059999465942383 | 0 |
| 484 | 2026-05-20 | 18.170000076293945 | 18.18000030517578 | 17.1299991607666 | 17.440000534057617 | 0 |
| 485 | 2026-05-21 | 17.579999923706055 | 17.8700008392334 | 16.600000381469727 | 16.760000228881836 | 0 |
| 486 | 2026-05-22 | 16.829999923706055 | 17.389999389648438 | 16.459999084472656 | 16.700000762939453 | 0 |
| 487 | 2026-05-25 | 16.809999465942383 | 16.8700008392334 | 16.530000686645508 | 16.59000015258789 | 0 |
| 488 | 2026-05-26 | 16.920000076293945 | 17.229999542236328 | 16.559999465942383 | 17.010000228881836 | 0 |
| 489 | 2026-05-27 | 17.010000228881836 | 17.18000030517578 | 16.290000915527344 | 16.290000915527344 | 0 |
| 490 | 2026-05-28 | 16.760000228881836 | 16.850000381469727 | 15.609999656677246 | 15.739999771118164 | 0 |
| 491 | 2026-05-29 | 15.8100004196167 | 15.880000114440918 | 15.220000267028809 | 15.319999694824219 | 0 |
| 492 | 2026-06-01 | 15.880000114440918 | 16.34000015258789 | 15.710000038146973 | 16.049999237060547 | 0 |
| 493 | 2026-06-02 | 16.280000686645508 | 16.290000915527344 | 15.710000038146973 | 15.770000457763672 | 0 |
| 494 | 2026-06-03 | 15.970000267028809 | 16.6299991607666 | 15.9399995803833 | 16.059999465942383 | 0 |
| 495 | 2026-06-04 | 16.329999923706055 | 16.799999237060547 | 15.180000305175781 | 15.399999618530273 | 0 |
| 496 | 2026-06-05 | 15.869999885559082 | 21.56999969482422 | 15.5600004196167 | 21.510000228881836 | 0 |
| 497 | 2026-06-08 | 20.290000915527344 | 20.350000381469727 | 17.940000534057617 | 18.920000076293945 | 0 |
| 498 | 2026-06-09 | 18.190000534057617 | 23.34000015258789 | 17.520000457763672 | 19.8700008392334 | 0 |
| 499 | 2026-06-10 | 20.100000381469727 | 22.65999984741211 | 20.059999465942383 | 22.219999313354492 | 0 |
| 500 | 2026-06-11 | 21.25 | 22.59000015258789 | 19.360000610351562 | 19.440000534057617 | 0 |
| 501 | 2026-06-12 | 19.510000228881836 | 19.850000381469727 | 17.59000015258789 | 17.68000030517578 | 0 |
| 502 | 2026-06-15 | 16.780000686645508 | 16.850000381469727 | 15.979999542236328 | 16.200000762939453 | 0 |
| 503 | 2026-06-16 | 16.200000762939453 | 16.440000534057617 | 15.770000457763672 | 16.40999984741211 | 0 |
| 504 | 2026-06-17 | 16.079999923706055 | 17.079999923706055 | 16.020000457763672 | 16.84000015258789 | 0 |