Date,Open,High,Low,Close,Volume
2024-06-17,13.069999694824219,13.289999961853027,12.5,12.75,0
2024-06-18,12.699999809265137,12.739999771118164,12.239999771118164,12.300000190734863,0
2024-06-20,12.5,13.550000190734863,12.180000305175781,13.279999732971191,0
2024-06-21,13.220000267028809,13.779999732971191,12.989999771118164,13.199999809265137,0
2024-06-24,13.850000381469727,13.880000114440918,13.149999618530273,13.329999923706055,0
2024-06-25,13.479999542236328,13.520000457763672,12.84000015258789,12.84000015258789,0
2024-06-26,12.8100004196167,13.239999771118164,12.369999885559082,12.550000190734863,0
2024-06-27,12.6899995803833,12.770000457763672,12.210000038146973,12.239999771118164,0
2024-06-28,12.239999771118164,12.760000228881836,11.869999885559082,12.4399995803833,0
2024-07-01,12.979999542236328,13.260000228881836,12.100000381469727,12.220000267028809,0
2024-07-02,12.670000076293945,12.880000114440918,11.850000381469727,12.029999732971191,0
2024-07-03,12.130000114440918,12.229999542236328,11.949999809265137,12.09000015258789,0
2024-07-05,12.369999885559082,12.609999656677246,11.84000015258789,12.479999542236328,0
2024-07-08,12.90999984741211,12.90999984741211,12.3100004196167,12.369999885559082,0
2024-07-09,12.479999542236328,12.609999656677246,12.350000381469727,12.510000228881836,0
2024-07-10,12.510000228881836,12.920000076293945,12.390000343322754,12.850000381469727,0
2024-07-11,12.880000114440918,13.329999923706055,12.229999542236328,12.920000076293945,0
2024-07-12,12.869999885559082,12.890000343322754,12.109999656677246,12.460000038146973,0
2024-07-15,12.779999732971191,13.260000228881836,12.75,13.119999885559082,0
2024-07-16,13.380000114440918,13.470000267028809,12.949999809265137,13.1899995803833,0
2024-07-17,13.600000381469727,14.880000114440918,13.539999961853027,14.479999542236328,0
2024-07-18,14.270000457763672,16.43000030517578,14.079999923706055,15.930000305175781,0
2024-07-19,16.440000534057617,17.190000534057617,10.619999885559082,16.520000457763672,0
2024-07-22,16.790000915527344,16.889999389648438,14.75,14.90999984741211,0
2024-07-23,15.210000038146973,15.350000381469727,13.899999618530273,14.720000267028809,0
2024-07-24,15.350000381469727,18.459999084472656,15.180000305175781,18.040000915527344,0
2024-07-25,18.40999984741211,19.360000610351562,16.420000076293945,18.459999084472656,0
2024-07-26,17.969999313354492,18.049999237060547,16.3700008392334,16.389999389648438,0
2024-07-29,16.59000015258789,17.209999084472656,16.229999542236328,16.600000381469727,0
2024-07-30,16.639999389648438,18.31999969482422,16.260000228881836,17.690000534057617,0
2024-07-31,16.65999984741211,16.770000457763672,15.710000038146973,16.360000610351562,0
2024-08-01,16.200000762939453,19.479999542236328,15.949999809265137,18.59000015258789,0
2024-08-02,20.520000457763672,29.65999984741211,20.010000228881836,23.389999389648438,0
2024-08-05,23.389999389648438,65.7300033569336,23.389999389648438,38.56999969482422,0
2024-08-06,33.709999084472656,34.77000045776367,24.020000457763672,27.709999084472656,0
2024-08-07,24.770000457763672,29.760000228881836,21.969999313354492,27.850000381469727,0
2024-08-08,28.34000015258789,29.469999313354492,23.360000610351562,23.790000915527344,0
2024-08-09,23.780000686645508,24.520000457763672,20.260000228881836,20.3700008392334,0
2024-08-12,20.790000915527344,21.190000534057617,18.889999389648438,20.709999084472656,0
2024-08-13,20.059999465942383,20.790000915527344,17.950000762939453,18.1200008392334,0
2024-08-14,18.40999984741211,18.489999771118164,16.1200008392334,16.190000534057617,0
2024-08-15,16.270000457763672,16.68000030517578,14.770000457763672,15.229999542236328,0
2024-08-16,15.289999961853027,15.760000228881836,14.649999618530273,14.800000190734863,0
2024-08-19,15.9399995803833,16.06999969482422,14.460000038146973,14.649999618530273,0
2024-08-20,14.890000343322754,15.930000305175781,14.779999732971191,15.880000114440918,0
2024-08-21,16.25,17.170000076293945,15.920000076293945,16.270000457763672,0
2024-08-22,16.270000457763672,18.059999465942383,15.760000228881836,17.549999237060547,0
2024-08-23,17.1200008392334,17.209999084472656,15.609999656677246,15.859999656677246,0
2024-08-26,16.270000457763672,16.670000076293945,15.8100004196167,16.149999618530273,0
2024-08-27,16.209999084472656,16.809999465942383,15.369999885559082,15.430000305175781,0
2024-08-28,15.510000228881836,17.889999389648438,15.460000038146973,17.110000610351562,0
2024-08-29,16.540000915527344,16.56999969482422,15.1899995803833,15.649999618530273,0
2024-08-30,15.670000076293945,16.040000915527344,14.779999732971191,15.0,0
2024-09-03,15.760000228881836,21.989999771118164,15.710000038146973,20.719999313354492,0
2024-09-04,23.200000762939453,23.309999465942383,19.34000015258789,21.31999969482422,0
2024-09-05,20.75,21.530000686645508,19.209999084472656,19.899999618530273,0
2024-09-06,21.979999542236328,23.760000228881836,18.829999923706055,22.3799991607666,0
2024-09-09,21.31999969482422,21.40999984741211,19.290000915527344,19.450000762939453,0
2024-09-10,19.860000610351562,20.739999771118164,18.899999618530273,19.079999923706055,0
2024-09-11,19.40999984741211,21.40999984741211,17.549999237060547,17.690000534057617,0
2024-09-12,17.6200008392334,18.59000015258789,16.889999389648438,17.06999969482422,0
2024-09-13,17.030000686645508,17.18000030517578,16.229999542236328,16.559999465942383,0
2024-09-16,17.15999984741211,17.690000534057617,16.90999984741211,17.139999389648438,0
2024-09-17,17.15999984741211,18.079999923706055,16.670000076293945,17.610000610351562,0
2024-09-18,17.579999923706055,19.389999389648438,17.110000610351562,18.229999542236328,0
2024-09-19,17.209999084472656,17.270000457763672,16.209999084472656,16.329999923706055,0
2024-09-20,16.350000381469727,16.68000030517578,15.8100004196167,16.149999618530273,0
2024-09-23,16.709999084472656,16.950000762939453,15.75,15.890000343322754,0
2024-09-24,15.869999885559082,16.670000076293945,15.270000457763672,15.390000343322754,0
2024-09-25,15.819999694824219,15.819999694824219,15.170000076293945,15.40999984741211,0
2024-09-26,15.0600004196167,15.829999923706055,14.899999618530273,15.369999885559082,0
2024-09-27,15.640000343322754,16.969999313354492,15.199999809265137,16.959999084472656,0
2024-09-30,17.010000228881836,17.790000915527344,16.469999313354492,16.729999542236328,0
2024-10-01,16.959999084472656,20.729999542236328,16.610000610351562,19.260000228881836,0
2024-10-02,19.649999618530273,20.360000610351562,18.579999923706055,18.899999618530273,0
2024-10-03,19.6299991607666,20.75,19.15999984741211,20.489999771118164,0
2024-10-04,20.479999542236328,20.479999542236328,18.479999542236328,19.209999084472656,0
2024-10-07,20.760000228881836,23.030000686645508,20.649999618530273,22.639999389648438,0
2024-10-08,22.920000076293945,23.139999389648438,21.139999389648438,21.420000076293945,0
2024-10-09,21.979999542236328,22.010000228881836,20.709999084472656,20.860000610351562,0
2024-10-10,20.90999984741211,21.389999389648438,20.639999389648438,20.93000030517578,0
2024-10-11,20.8700008392334,21.15999984741211,20.139999389648438,20.459999084472656,0
2024-10-14,20.860000610351562,20.860000610351562,19.690000534057617,19.700000762939453,0
2024-10-15,19.610000610351562,20.889999389648438,19.440000534057617,20.639999389648438,0
2024-10-16,20.770000457763672,21.010000228881836,19.450000762939453,19.579999923706055,0
2024-10-17,19.549999237060547,19.649999618530273,18.8799991607666,19.110000610351562,0
2024-10-18,19.299999237060547,19.31999969482422,17.989999771118164,18.030000686645508,0
2024-10-21,18.780000686645508,19.34000015258789,18.360000610351562,18.3700008392334,0
2024-10-22,18.790000915527344,19.440000534057617,18.049999237060547,18.200000762939453,0
2024-10-23,18.209999084472656,20.469999313354492,18.18000030517578,19.239999771118164,0
2024-10-24,18.8700008392334,20.239999771118164,18.6299991607666,19.079999923706055,0
2024-10-25,19.219999313354492,20.510000228881836,18.229999542236328,20.329999923706055,0
2024-10-28,19.110000610351562,19.8799991607666,18.90999984741211,19.799999237060547,0
2024-10-29,19.75,20.530000686645508,19.059999465942383,19.34000015258789,0
2024-10-30,19.329999923706055,20.440000534057617,19.299999237060547,20.350000381469727,0
2024-10-31,21.440000534057617,23.420000076293945,21.1200008392334,23.15999984741211,0
2024-11-01,22.959999084472656,23.09000015258789,21.15999984741211,21.8799991607666,0
2024-11-04,22.5,23.06999969482422,21.729999542236328,21.979999542236328,0
2024-11-05,21.979999542236328,22.059999465942383,20.200000762939453,20.489999771118164,0
2024-11-06,16.059999465942383,16.81999969482422,15.4399995803833,16.270000457763672,0
2024-11-07,15.859999656677246,15.859999656677246,15.130000114440918,15.199999809265137,0
2024-11-08,15.130000114440918,15.329999923706055,14.65999984741211,14.9399995803833,0
2024-11-11,15.329999923706055,15.5600004196167,14.890000343322754,14.970000267028809,0
2024-11-12,15.09000015258789,15.369999885559082,14.6899995803833,14.710000038146973,0
2024-11-13,15.09000015258789,15.260000228881836,13.770000457763672,14.020000457763672,0
2024-11-14,14.170000076293945,14.319999694824219,13.59000015258789,14.3100004196167,0
2024-11-15,15.020000457763672,17.549999237060547,14.5600004196167,16.139999389648438,0
2024-11-18,16.600000381469727,17.0,15.350000381469727,15.579999923706055,0
2024-11-19,15.4399995803833,17.93000030517578,15.369999885559082,16.350000381469727,0
2024-11-20,16.190000534057617,18.790000915527344,16.040000915527344,17.15999984741211,0
2024-11-21,17.100000381469727,17.989999771118164,15.729999542236328,16.8700008392334,0
2024-11-22,16.670000076293945,17.559999465942383,15.239999771118164,15.239999771118164,0
2024-11-25,15.229999542236328,15.720000267028809,14.539999961853027,14.600000381469727,0
2024-11-26,14.949999809265137,15.029999732971191,13.880000114440918,14.100000381469727,0
2024-11-27,14.279999732971191,15.130000114440918,13.960000038146973,14.100000381469727,0
2024-11-29,14.0,14.149999618530273,13.489999771118164,13.510000228881836,0
2024-12-02,14.079999923706055,14.100000381469727,13.300000190734863,13.34000015258789,0
2024-12-03,13.380000114440918,13.770000457763672,13.1899995803833,13.300000190734863,0
2024-12-04,13.15999984741211,13.609999656677246,12.890000343322754,13.449999809265137,0
2024-12-05,13.460000038146973,13.699999809265137,13.260000228881836,13.539999961853027,0
2024-12-06,13.619999885559082,13.739999771118164,12.699999809265137,12.770000457763672,0
2024-12-09,13.359999656677246,14.229999542236328,13.350000381469727,14.1899995803833,0
2024-12-10,14.300000190734863,14.539999961853027,13.859999656677246,14.180000305175781,0
2024-12-11,14.420000076293945,14.430000305175781,13.520000457763672,13.579999923706055,0
2024-12-12,13.729999542236328,13.949999809265137,13.390000343322754,13.920000076293945,0
2024-12-13,13.569999694824219,14.25,13.239999771118164,13.8100004196167,0
2024-12-16,14.369999885559082,14.6899995803833,13.989999771118164,14.6899995803833,0
2024-12-17,14.979999542236328,15.9399995803833,14.779999732971191,15.869999885559082,0
2024-12-18,15.569999694824219,28.31999969482422,14.819999694824219,27.6200008392334,0
2024-12-19,21.610000610351562,24.1200008392334,20.15999984741211,24.09000015258789,0
2024-12-20,24.139999389648438,26.510000228881836,17.81999969482422,18.360000610351562,0
2024-12-23,18.09000015258789,20.020000457763672,16.739999771118164,16.780000686645508,0
2024-12-24,16.969999313354492,17.040000915527344,14.270000457763672,14.270000457763672,0
2024-12-26,14.989999771118164,15.930000305175781,14.550000190734863,14.729999542236328,0
2024-12-27,15.380000114440918,18.450000762939453,15.289999961853027,15.949999809265137,0
2024-12-30,17.209999084472656,19.219999313354492,16.440000534057617,17.399999618530273,0
2024-12-31,17.389999389648438,17.809999465942383,16.68000030517578,17.350000381469727,0
2025-01-02,17.209999084472656,19.5,16.959999084472656,17.93000030517578,0
2025-01-03,17.65999984741211,17.940000534057617,16.110000610351562,16.1299991607666,0
2025-01-06,16.770000457763672,16.8700008392334,15.710000038146973,16.040000915527344,0
2025-01-07,16.479999542236328,18.899999618530273,15.789999961853027,17.81999969482422,0
2025-01-08,17.90999984741211,19.5,17.3700008392334,17.700000762939453,0
2025-01-10,18.290000915527344,20.309999465942383,18.049999237060547,19.540000915527344,0
2025-01-13,21.18000030517578,22.040000915527344,19.149999618530273,19.190000534057617,0
2025-01-14,18.790000915527344,19.65999984741211,18.239999771118164,18.709999084472656,0
2025-01-15,19.079999923706055,19.139999389648438,15.960000038146973,16.1200008392334,0
2025-01-16,15.869999885559082,16.600000381469727,15.640000343322754,16.600000381469727,0
2025-01-17,16.190000534057617,16.229999542236328,15.529999732971191,15.970000267028809,0
2025-01-21,16.290000915527344,16.290000915527344,14.930000305175781,15.0600004196167,0
2025-01-22,14.890000343322754,15.289999961853027,14.59000015258789,15.100000381469727,0
2025-01-23,15.279999732971191,15.390000343322754,14.59000015258789,15.020000457763672,0
2025-01-24,15.020000457763672,15.15999984741211,14.579999923706055,14.850000381469727,0
2025-01-27,18.829999923706055,22.510000228881836,17.56999969482422,17.899999618530273,0
2025-01-28,18.290000915527344,18.389999389648438,16.25,16.40999984741211,0
2025-01-29,16.420000076293945,18.079999923706055,16.170000076293945,16.559999465942383,0
2025-01-30,15.930000305175781,16.420000076293945,15.319999694824219,15.84000015258789,0
2025-01-31,15.449999809265137,17.09000015258789,14.899999618530273,16.43000030517578,0
2025-02-03,20.360000610351562,20.420000076293945,17.65999984741211,18.6200008392334,0
2025-02-04,18.780000686645508,19.110000610351562,16.780000686645508,17.209999084472656,0
2025-02-05,17.540000915527344,17.75,15.770000457763672,15.770000457763672,0
2025-02-06,15.880000114440918,16.149999618530273,14.989999771118164,15.5,0
2025-02-07,15.380000114440918,16.65999984741211,14.789999961853027,16.540000915527344,0
2025-02-10,16.579999923706055,16.610000610351562,15.699999809265137,15.8100004196167,0
2025-02-11,16.1299991607666,16.420000076293945,15.75,16.020000457763672,0
2025-02-12,15.90999984741211,17.18000030517578,15.640000343322754,15.890000343322754,0
2025-02-13,15.970000267028809,16.329999923706055,14.979999542236328,15.100000381469727,0
2025-02-14,15.079999923706055,15.420000076293945,14.739999771118164,14.770000457763672,0
2025-02-18,15.569999694824219,16.030000686645508,15.350000381469727,15.350000381469727,0
2025-02-19,15.140000343322754,15.960000038146973,15.050000190734863,15.270000457763672,0
2025-02-20,15.609999656677246,16.6299991607666,15.119999885559082,15.65999984741211,0
2025-02-21,15.630000114440918,19.030000686645508,15.279999732971191,18.209999084472656,0
2025-02-24,18.079999923706055,20.239999771118164,17.309999465942383,18.979999542236328,0
2025-02-25,19.09000015258789,21.479999542236328,18.850000381469727,19.43000030517578,0
2025-02-26,18.959999084472656,20.059999465942383,17.829999923706055,19.100000381469727,0
2025-02-27,18.25,21.469999313354492,17.670000076293945,21.1299991607666,0
2025-02-28,21.209999084472656,22.399999618530273,19.049999237060547,19.6299991607666,0
2025-03-03,19.829999923706055,24.309999465942383,19.25,22.780000686645508,0
2025-03-04,22.959999084472656,26.350000381469727,21.709999084472656,23.510000228881836,0
2025-03-05,23.030000686645508,24.84000015258789,21.3700008392334,21.93000030517578,0
2025-03-06,22.600000381469727,25.920000076293945,22.389999389648438,24.8700008392334,0
2025-03-07,24.850000381469727,26.559999465942383,23.09000015258789,23.3700008392334,0
2025-03-10,24.700000762939453,29.559999465942383,24.68000030517578,27.860000610351562,0
2025-03-11,27.940000534057617,29.56999969482422,26.18000030517578,26.920000076293945,0
2025-03-12,26.8799991607666,26.90999984741211,23.889999389648438,24.229999542236328,0
2025-03-13,24.920000076293945,26.1299991607666,23.459999084472656,24.65999984741211,0
2025-03-14,24.350000381469727,24.360000610351562,21.479999542236328,21.770000457763672,0
2025-03-17,22.889999389648438,22.950000762939453,20.31999969482422,20.510000228881836,0
2025-03-18,20.829999923706055,22.56999969482422,20.40999984741211,21.700000762939453,0
2025-03-19,21.84000015258789,22.100000381469727,19.420000076293945,19.899999618530273,0
2025-03-20,19.520000457763672,21.170000076293945,19.299999237060547,19.799999237060547,0
2025-03-21,20.020000457763672,21.139999389648438,19.149999618530273,19.280000686645508,0
2025-03-24,19.1299991607666,19.139999389648438,17.459999084472656,17.479999542236328,0
2025-03-25,17.579999923706055,17.770000457763672,17.020000457763672,17.149999618530273,0
2025-03-26,17.229999542236328,19.06999969482422,16.969999313354492,18.329999923706055,0
2025-03-27,18.360000610351562,19.280000686645508,17.950000762939453,18.690000534057617,0
2025-03-28,19.079999923706055,22.18000030517578,18.920000076293945,21.649999618530273,0
2025-03-31,24.110000610351562,24.799999237060547,21.670000076293945,22.280000686645508,0
2025-04-01,22.059999465942383,23.520000457763672,21.579999923706055,21.770000457763672,0
2025-04-02,22.299999237060547,23.65999984741211,20.68000030517578,21.510000228881836,0
2025-04-03,26.3799991607666,30.020000457763672,24.93000030517578,30.020000457763672,0
2025-04-04,30.1200008392334,45.61000061035156,29.989999771118164,45.310001373291016,0
2025-04-07,60.130001068115234,60.130001068115234,38.58000183105469,46.97999954223633,0
2025-04-08,44.040000915527344,57.52000045776367,36.47999954223633,52.33000183105469,0
2025-04-09,50.97999954223633,57.959999084472656,31.899999618530273,33.619998931884766,0
2025-04-10,34.439998626708984,54.869998931884766,34.439998626708984,40.720001220703125,0
2025-04-11,40.79999923706055,46.119998931884766,36.849998474121094,37.560001373291016,0
2025-04-14,34.7599983215332,35.16999816894531,29.75,30.889999389648438,0
2025-04-15,30.010000228881836,31.450000762939453,28.290000915527344,30.1200008392334,0
2025-04-16,33.2400016784668,34.959999084472656,29.479999542236328,32.63999938964844,0
2025-04-17,30.790000915527344,32.54999923706055,29.56999969482422,29.649999618530273,0
2025-04-21,32.75,35.75,31.790000915527344,33.81999969482422,0
2025-04-22,32.61000061035156,32.68000030517578,30.079999923706055,30.56999969482422,0
2025-04-23,28.75,30.290000915527344,27.110000610351562,28.450000762939453,0
2025-04-24,28.690000534057617,29.65999984741211,26.360000610351562,26.469999313354492,0
2025-04-25,26.219999313354492,27.200000762939453,24.84000015258789,24.84000015258789,0
2025-04-28,25.75,26.93000030517578,24.700000762939453,25.149999618530273,0
2025-04-29,24.760000228881836,25.989999771118164,23.760000228881836,24.170000076293945,0
2025-04-30,24.350000381469727,28.170000076293945,24.229999542236328,24.700000762939453,0
2025-05-01,23.940000534057617,25.18000030517578,23.299999237060547,24.600000381469727,0
2025-05-02,23.6299991607666,24.31999969482422,22.34000015258789,22.68000030517578,0
2025-05-05,24.25,24.6299991607666,22.809999465942383,23.639999389648438,0
2025-05-06,23.969999313354492,25.110000610351562,23.899999618530273,24.760000228881836,0
2025-05-07,24.559999465942383,25.6200008392334,23.290000915527344,23.549999237060547,0
2025-05-08,22.84000015258789,23.610000610351562,21.8799991607666,22.479999542236328,0
2025-05-09,22.399999618530273,22.81999969482422,21.829999923706055,21.899999618530273,0
2025-05-12,19.84000015258789,20.440000534057617,18.139999389648438,18.389999389648438,0
2025-05-13,18.690000534057617,18.850000381469727,17.649999618530273,18.219999313354492,0
2025-05-14,18.100000381469727,18.81999969482422,18.059999465942383,18.6200008392334,0
2025-05-15,19.190000534057617,19.3799991607666,17.770000457763672,17.829999923706055,0
2025-05-16,17.959999084472656,17.959999084472656,17.149999618530273,17.239999771118164,0
2025-05-19,19.84000015258789,19.920000076293945,17.920000076293945,18.139999389648438,0
2025-05-20,18.459999084472656,18.68000030517578,17.700000762939453,18.09000015258789,0
2025-05-21,18.770000457763672,21.049999237060547,17.770000457763672,20.8700008392334,0
2025-05-22,20.6200008392334,22.06999969482422,19.639999389648438,20.280000686645508,0
2025-05-23,20.139999389648438,25.530000686645508,19.829999923706055,22.290000915527344,0
2025-05-27,20.6299991607666,21.010000228881836,18.950000762939453,18.959999084472656,0
2025-05-28,19.209999084472656,19.43000030517578,18.68000030517578,19.309999465942383,0
2025-05-29,18.25,20.200000762939453,18.110000610351562,19.18000030517578,0
2025-05-30,19.610000610351562,20.549999237060547,18.56999969482422,18.56999969482422,0
2025-06-02,19.809999465942383,20.450000762939453,18.360000610351562,18.360000610351562,0
2025-06-03,18.829999923706055,19.209999084472656,17.639999389648438,17.690000534057617,0
2025-06-04,17.68000030517578,18.06999969482422,17.40999984741211,17.610000610351562,0
2025-06-05,17.68000030517578,18.799999237060547,17.079999923706055,18.479999542236328,0
2025-06-06,18.15999984741211,18.350000381469727,16.649999618530273,16.770000457763672,0
2025-06-09,17.690000534057617,17.719999313354492,16.81999969482422,17.15999984741211,0
2025-06-10,17.5,17.989999771118164,16.68000030517578,16.950000762939453,0
2025-06-11,17.040000915527344,18.09000015258789,16.229999542236328,17.260000228881836,0
2025-06-12,17.8700008392334,18.8700008392334,17.43000030517578,18.020000457763672,0
2025-06-13,21.760000228881836,22.0,18.8799991607666,20.81999969482422,0
2025-06-16,19.780000686645508,20.219999313354492,18.670000076293945,19.110000610351562,0
2025-06-17,20.530000686645508,21.790000915527344,19.549999237060547,21.600000381469727,0
2025-06-18,20.899999618530273,21.579999923706055,19.59000015258789,20.139999389648438,0
2025-06-20,20.739999771118164,21.06999969482422,19.110000610351562,20.6200008392334,0
2025-06-23,21.149999618530273,22.510000228881836,19.81999969482422,19.829999923706055,0
2025-06-24,18.190000534057617,18.719999313354492,17.329999923706055,17.479999542236328,0
2025-06-25,17.280000686645508,17.510000228881836,16.68000030517578,16.760000228881836,0
2025-06-26,16.670000076293945,16.780000686645508,16.110000610351562,16.59000015258789,0
2025-06-27,16.309999465942383,17.290000915527344,16.1200008392334,16.31999969482422,0
2025-06-30,17.190000534057617,17.43000030517578,16.549999237060547,16.729999542236328,0
2025-07-01,16.979999542236328,17.479999542236328,16.510000228881836,16.829999923706055,0
2025-07-02,16.75,17.3700008392334,16.540000915527344,16.639999389648438,0
2025-07-03,16.649999618530273,16.829999923706055,16.139999389648438,16.3799991607666,0
2025-07-07,17.829999923706055,18.5,17.510000228881836,17.790000915527344,0
2025-07-08,17.40999984741211,17.440000534057617,16.540000915527344,16.809999465942383,0
2025-07-09,16.760000228881836,16.760000228881836,15.760000228881836,15.9399995803833,0
2025-07-10,16.229999542236328,16.239999771118164,15.699999809265137,15.779999732971191,0
2025-07-11,16.40999984741211,17.239999771118164,15.979999542236328,16.399999618530273,0
2025-07-14,17.729999542236328,17.850000381469727,16.90999984741211,17.200000762939453,0
2025-07-15,16.889999389648438,17.389999389648438,16.559999465942383,17.3799991607666,0
2025-07-16,17.65999984741211,19.479999542236328,16.690000534057617,17.15999984741211,0
2025-07-17,17.15999984741211,17.3700008392334,16.479999542236328,16.520000457763672,0
2025-07-18,16.43000030517578,16.809999465942383,16.280000686645508,16.40999984741211,0
2025-07-21,16.8700008392334,16.989999771118164,16.299999237060547,16.649999618530273,0
2025-07-22,16.75,17.479999542236328,16.43000030517578,16.5,0
2025-07-23,16.229999542236328,16.31999969482422,15.319999694824219,15.369999885559082,0
2025-07-24,15.390000343322754,15.539999961853027,14.949999809265137,15.390000343322754,0
2025-07-25,15.329999923706055,15.390000343322754,14.920000076293945,14.930000305175781,0
2025-07-28,15.149999618530273,15.539999961853027,15.0,15.029999732971191,0
2025-07-29,14.949999809265137,16.1200008392334,14.699999809265137,15.979999542236328,0
2025-07-30,15.869999885559082,17.270000457763672,15.4399995803833,15.479999542236328,0
2025-07-31,14.989999771118164,17.170000076293945,14.739999771118164,16.719999313354492,0
2025-08-01,17.399999618530273,21.899999618530273,17.389999389648438,20.3799991607666,0
2025-08-04,19.559999465942383,19.579999923706055,17.479999542236328,17.520000457763672,0
2025-08-05,17.209999084472656,18.940000534057617,17.110000610351562,17.850000381469727,0
2025-08-06,17.219999313354492,17.8799991607666,16.559999465942383,16.770000457763672,0
2025-08-07,16.40999984741211,17.639999389648438,15.979999542236328,16.56999969482422,0
2025-08-08,16.479999542236328,16.520000457763672,15.149999618530273,15.149999618530273,0
2025-08-11,15.8100004196167,16.360000610351562,15.520000457763672,16.25,0
2025-08-12,16.09000015258789,16.559999465942383,14.65999984741211,14.729999542236328,0
2025-08-13,14.619999885559082,14.8100004196167,14.300000190734863,14.489999771118164,0
2025-08-14,14.65999984741211,15.390000343322754,14.569999694824219,14.829999923706055,0
2025-08-15,14.430000305175781,15.180000305175781,14.399999618530273,15.09000015258789,0
2025-08-18,15.729999542236328,15.949999809265137,14.949999809265137,14.989999771118164,0
2025-08-19,15.229999542236328,15.90999984741211,14.760000228881836,15.569999694824219,0
2025-08-20,15.949999809265137,17.190000534057617,15.569999694824219,15.6899995803833,0
2025-08-21,15.720000267028809,17.239999771118164,15.649999618530273,16.600000381469727,0
2025-08-22,16.809999465942383,16.829999923706055,14.210000038146973,14.220000267028809,0
2025-08-25,15.050000190734863,15.1899995803833,14.239999771118164,14.789999961853027,0
2025-08-26,15.75,15.75,14.619999885559082,14.619999885559082,0
2025-08-27,14.65999984741211,15.229999542236328,14.65999984741211,14.850000381469727,0
2025-08-28,14.420000076293945,14.6899995803833,14.119999885559082,14.430000305175781,0
2025-08-29,14.3100004196167,15.970000267028809,14.3100004196167,15.359999656677246,0
2025-09-02,16.649999618530273,19.3799991607666,16.549999237060547,17.170000076293945,0
2025-09-03,17.399999618530273,17.56999969482422,16.34000015258789,16.350000381469727,0
2025-09-04,16.219999313354492,16.350000381469727,15.279999732971191,15.300000190734863,0
2025-09-05,15.229999542236328,16.920000076293945,14.739999771118164,15.180000305175781,0
2025-09-08,15.579999923706055,15.649999618530273,14.989999771118164,15.109999656677246,0
2025-09-09,15.020000457763672,15.819999694824219,14.970000267028809,15.039999961853027,0
2025-09-10,14.979999542236328,15.630000114440918,14.630000114440918,15.350000381469727,0
2025-09-11,15.1899995803833,15.239999771118164,14.649999618530273,14.710000038146973,0
2025-09-12,14.619999885559082,14.970000267028809,14.40999984741211,14.760000228881836,0
2025-09-15,15.140000343322754,15.84000015258789,14.920000076293945,15.6899995803833,0
2025-09-16,15.600000381469727,16.3799991607666,15.4399995803833,16.360000610351562,0
2025-09-17,16.420000076293945,16.75,15.260000228881836,15.720000267028809,0
2025-09-18,14.930000305175781,15.800000190734863,14.329999923706055,15.699999809265137,0
2025-09-19,15.760000228881836,16.1299991607666,15.289999961853027,15.449999809265137,0
2025-09-22,16.139999389648438,16.350000381469727,15.779999732971191,16.100000381469727,0
2025-09-23,16.100000381469727,17.06999969482422,15.949999809265137,16.639999389648438,0
2025-09-24,16.56999969482422,17.209999084472656,16.18000030517578,16.18000030517578,0
2025-09-25,16.549999237060547,17.739999771118164,16.31999969482422,16.739999771118164,0
2025-09-26,16.889999389648438,17.049999237060547,15.289999961853027,15.289999961853027,0
2025-09-29,15.84000015258789,16.290000915527344,15.739999771118164,16.1200008392334,0
2025-09-30,16.489999771118164,16.700000762939453,16.020000457763672,16.280000686645508,0
2025-10-01,17.280000686645508,17.280000686645508,15.979999542236328,16.290000915527344,0
2025-10-02,16.1200008392334,16.920000076293945,15.930000305175781,16.6299991607666,0
2025-10-03,16.350000381469727,17.059999465942383,16.200000762939453,16.649999618530273,0
2025-10-06,16.739999771118164,17.09000015258789,16.290000915527344,16.3700008392334,0
2025-10-07,16.579999923706055,17.549999237060547,16.190000534057617,17.239999771118164,0
2025-10-08,17.170000076293945,17.200000762939453,16.229999542236328,16.299999237060547,0
2025-10-09,16.309999465942383,17.270000457763672,16.260000228881836,16.43000030517578,0
2025-10-10,16.360000610351562,22.440000534057617,16.229999542236328,21.65999984741211,0
2025-10-13,19.450000762939453,20.770000457763672,18.610000610351562,19.030000686645508,0
2025-10-14,21.459999084472656,22.940000534057617,19.18000030517578,20.809999465942383,0
2025-10-15,20.020000457763672,22.440000534057617,19.110000610351562,20.639999389648438,0
2025-10-16,20.489999771118164,25.43000030517578,19.850000381469727,25.309999465942383,0
2025-10-17,28.40999984741211,28.989999771118164,20.729999542236328,20.780000686645508,0
2025-10-20,20.530000686645508,21.020000457763672,18.229999542236328,18.229999542236328,0
2025-10-21,18.649999618530273,18.889999389648438,17.399999618530273,17.8700008392334,0
2025-10-22,17.84000015258789,21.010000228881836,17.729999542236328,18.600000381469727,0
2025-10-23,18.360000610351562,19.350000381469727,17.079999923706055,17.299999237060547,0
2025-10-24,17.020000457763672,17.219999313354492,16.020000457763672,16.3700008392334,0
2025-10-27,15.729999542236328,16.06999969482422,15.619999885559082,15.789999961853027,0
2025-10-28,15.949999809265137,16.549999237060547,15.65999984741211,16.420000076293945,0
2025-10-29,16.34000015258789,17.579999923706055,16.260000228881836,16.920000076293945,0
2025-10-30,16.260000228881836,17.40999984741211,15.729999542236328,16.90999984741211,0
2025-10-31,16.43000030517578,18.540000915527344,15.960000038146973,17.440000534057617,0
2025-11-03,18.059999465942383,18.829999923706055,17.0,17.170000076293945,0
2025-11-04,19.729999542236328,20.479999542236328,17.899999618530273,19.0,0
2025-11-05,19.3700008392334,20.020000457763672,17.309999465942383,18.010000228881836,0
2025-11-06,18.360000610351562,20.309999465942383,17.639999389648438,19.5,0
2025-11-07,19.520000457763672,22.719999313354492,19.079999923706055,19.079999923706055,0
2025-11-10,18.579999923706055,18.81999969482422,17.600000381469727,17.600000381469727,0
2025-11-11,17.899999618530273,18.010000228881836,17.25,17.280000686645508,0
2025-11-12,17.209999084472656,18.059999465942383,17.100000381469727,17.510000228881836,0
2025-11-13,17.610000610351562,21.309999465942383,17.510000228881836,20.0,0
2025-11-14,21.329999923706055,23.030000686645508,19.559999465942383,19.829999923706055,0
2025-11-17,19.579999923706055,23.440000534057617,19.540000915527344,22.3799991607666,0
2025-11-18,23.540000915527344,25.84000015258789,22.90999984741211,24.690000534057617,0
2025-11-19,24.520000457763672,24.790000915527344,21.93000030517578,23.65999984741211,0
2025-11-20,20.780000686645508,28.270000457763672,19.280000686645508,26.420000076293945,0
2025-11-21,25.969999313354492,27.84000015258789,22.540000915527344,23.43000030517578,0
2025-11-24,22.690000534057617,23.68000030517578,20.40999984741211,20.520000457763672,0
2025-11-25,20.549999237060547,21.770000457763672,18.389999389648438,18.559999465942383,0
2025-11-26,18.25,18.700000762939453,16.93000030517578,17.190000534057617,0
2025-11-28,17.40999984741211,18.520000457763672,15.779999732971191,16.350000381469727,0
2025-12-01,18.049999237060547,18.329999923706055,16.579999923706055,17.239999771118164,0
2025-12-02,17.280000686645508,17.309999465942383,16.389999389648438,16.59000015258789,0
2025-12-03,16.43000030517578,17.280000686645508,15.930000305175781,16.079999923706055,0
2025-12-04,16.229999542236328,16.6299991607666,15.680000305175781,15.779999732971191,0
2025-12-05,15.579999923706055,16.18000030517578,15.279999732971191,15.40999984741211,0
2025-12-08,16.149999618530273,17.09000015258789,16.100000381469727,16.65999984741211,0
2025-12-09,16.65999984741211,17.200000762939453,16.450000762939453,16.93000030517578,0
2025-12-10,16.940000534057617,17.65999984741211,15.5600004196167,15.770000457763672,0
2025-12-11,16.84000015258789,16.8799991607666,14.850000381469727,14.850000381469727,0
2025-12-12,14.989999771118164,17.850000381469727,14.850000381469727,15.739999771118164,0
2025-12-15,16.510000228881836,17.350000381469727,15.989999771118164,16.5,0
2025-12-16,17.280000686645508,17.610000610351562,16.190000534057617,16.479999542236328,0
2025-12-17,16.450000762939453,18.0,15.819999694824219,17.6200008392334,0
2025-12-18,17.610000610351562,17.68000030517578,15.930000305175781,16.8700008392334,0
2025-12-19,16.309999465942383,16.530000686645508,14.90999984741211,14.90999984741211,0
2025-12-22,15.15999984741211,15.260000228881836,14.029999732971191,14.079999923706055,0
2025-12-23,14.09000015258789,14.449999809265137,13.640000343322754,14.0,0
2025-12-24,14.09000015258789,14.15999984741211,13.380000114440918,13.470000267028809,0
2025-12-26,14.119999885559082,14.289999961853027,13.520000457763672,13.600000381469727,0
2025-12-29,14.6899995803833,15.079999923706055,13.989999771118164,14.199999809265137,0
2025-12-30,14.430000305175781,14.619999885559082,14.039999961853027,14.329999923706055,0
2025-12-31,14.770000457763672,15.170000076293945,14.380000114440918,14.949999809265137,0
2026-01-02,14.850000381469727,15.420000076293945,14.460000038146973,14.510000228881836,0
2026-01-05,15.140000343322754,15.270000457763672,14.649999618530273,14.899999618530273,0
2026-01-06,15.0,15.210000038146973,14.630000114440918,14.75,0
2026-01-07,14.949999809265137,15.479999542236328,14.829999923706055,15.380000114440918,0
2026-01-08,15.6899995803833,15.850000381469727,15.149999618530273,15.449999809265137,0
2026-01-09,15.680000305175781,15.8100004196167,14.430000305175781,14.489999771118164,0
2026-01-12,16.059999465942383,16.65999984741211,15.029999732971191,15.119999885559082,0
2026-01-13,15.359999656677246,16.5,14.75,15.979999542236328,0
2026-01-14,16.329999923706055,18.100000381469727,16.219999313354492,16.75,0
2026-01-15,16.520000457763672,16.540000915527344,15.300000190734863,15.84000015258789,0
2026-01-16,15.4399995803833,16.290000915527344,15.300000190734863,15.859999656677246,0
2026-01-20,19.940000534057617,20.989999771118164,18.639999389648438,20.09000015258789,0
2026-01-21,19.309999465942383,20.809999465942383,16.670000076293945,16.899999618530273,0
2026-01-22,16.649999618530273,16.670000076293945,15.270000457763672,15.640000343322754,0
2026-01-23,15.680000305175781,16.209999084472656,15.300000190734863,16.09000015258789,0
2026-01-26,16.899999618530273,17.389999389648438,15.800000190734863,16.149999618530273,0
2026-01-27,16.020000457763672,16.3700008392334,15.739999771118164,16.350000381469727,0
2026-01-28,16.09000015258789,17.18000030517578,16.049999237060547,16.350000381469727,0
2026-01-29,16.040000915527344,19.739999771118164,16.020000457763672,16.8799991607666,0
2026-01-30,18.719999313354492,19.270000457763672,16.670000076293945,17.440000534057617,0
2026-02-02,19.950000762939453,19.959999084472656,16.079999923706055,16.34000015258789,0
2026-02-03,16.15999984741211,20.3700008392334,16.049999237060547,18.0,0
2026-02-04,17.6299991607666,21.239999771118164,17.469999313354492,18.639999389648438,0
2026-02-05,19.239999771118164,23.100000381469727,19.059999465942383,21.770000457763672,0
2026-02-06,21.239999771118164,21.489999771118164,19.989999771118164,20.3700008392334,0
2026-02-09,17.950000762939453,19.200000762939453,16.899999618530273,17.360000610351562,0
2026-02-10,17.469999313354492,17.969999313354492,17.139999389648438,17.790000915527344,0
2026-02-11,17.8700008392334,18.959999084472656,16.75,17.649999618530273,0
2026-02-12,17.440000534057617,21.209999084472656,17.079999923706055,20.81999969482422,0
2026-02-13,21.479999542236328,22.399999618530273,18.920000076293945,20.600000381469727,0
2026-02-17,21.739999771118164,22.959999084472656,19.760000228881836,20.290000915527344,0
2026-02-18,19.780000686645508,20.34000015258789,18.479999542236328,19.6200008392334,0
2026-02-19,19.34000015258789,21.110000610351562,19.229999542236328,20.229999542236328,0
2026-02-20,20.040000915527344,21.209999084472656,18.760000228881836,19.09000015258789,0
2026-02-23,20.489999771118164,22.040000915527344,19.5,21.010000228881836,0
2026-02-24,21.239999771118164,22.079999923706055,19.229999542236328,19.549999237060547,0
2026-02-25,19.59000015258789,19.6200008392334,17.860000610351562,17.93000030517578,0
2026-02-26,18.06999969482422,20.540000915527344,17.5,18.6299991607666,0
2026-02-27,19.280000686645508,21.739999771118164,18.770000457763672,19.860000610351562,0
2026-03-02,24.65999984741211,25.239999771118164,20.3700008392334,21.440000534057617,0
2026-03-03,24.56999969482422,28.149999618530273,22.18000030517578,23.56999969482422,0
2026-03-04,24.389999389648438,24.8700008392334,20.399999618530273,21.149999618530273,0
2026-03-05,22.110000610351562,25.84000015258789,20.549999237060547,23.75,0
2026-03-06,23.200000762939453,29.93000030517578,22.920000076293945,29.489999771118164,0
2026-03-09,35.119998931884766,35.29999923706055,24.760000228881836,25.5,0
2026-03-10,24.389999389648438,26.010000228881836,22.190000534057617,24.93000030517578,0
2026-03-11,24.899999618530273,26.229999542236328,23.75,24.229999542236328,0
2026-03-12,25.479999542236328,27.329999923706055,24.600000381469727,27.290000915527344,0
2026-03-13,27.850000381469727,28.469999313354492,24.670000076293945,27.190000534057617,0
2026-03-16,25.8799991607666,26.420000076293945,23.229999542236328,23.510000228881836,0
2026-03-17,24.559999465942383,24.579999923706055,21.8700008392334,22.3700008392334,0
2026-03-18,21.510000228881836,25.1299991607666,21.469999313354492,25.09000015258789,0
2026-03-19,25.600000381469727,27.520000457763672,23.540000915527344,24.059999465942383,0
2026-03-20,24.459999084472656,29.280000686645508,23.68000030517578,26.780000686645508,0
2026-03-23,30.040000915527344,31.040000915527344,20.280000686645508,26.149999618530273,0
2026-03-24,25.90999984741211,27.940000534057617,25.639999389648438,26.950000762939453,0
2026-03-25,25.790000915527344,26.670000076293945,24.81999969482422,25.329999923706055,0
2026-03-26,26.489999771118164,28.489999771118164,26.1200008392334,27.440000534057617,0
2026-03-27,27.540000915527344,31.649999618530273,27.540000915527344,31.049999237060547,0
2026-03-30,30.790000915527344,31.520000457763672,29.329999923706055,30.610000610351562,0
2026-03-31,29.530000686645508,29.639999389648438,25.079999923706055,25.25,0
2026-04-01,24.299999237060547,25.350000381469727,23.5,24.540000915527344,0
2026-04-02,26.780000686645508,27.889999389648438,23.8700008392334,23.8700008392334,0
2026-04-06,24.93000030517578,25.299999237060547,23.780000686645508,24.170000076293945,0
2026-04-07,25.09000015258789,28.0,24.34000015258789,25.780000686645508,0
2026-04-08,20.969999313354492,22.170000076293945,19.90999984741211,21.040000915527344,0
2026-04-09,21.25,21.6299991607666,19.450000762939453,19.489999771118164,0
2026-04-10,19.709999084472656,20.280000686645508,18.829999923706055,19.229999542236328,0
2026-04-13,21.170000076293945,21.579999923706055,18.959999084472656,19.1200008392334,0
2026-04-14,18.729999542236328,18.760000228881836,17.889999389648438,18.360000610351562,0
2026-04-15,18.18000030517578,18.5,17.399999618530273,18.170000076293945,0
2026-04-16,18.040000915527344,19.09000015258789,17.760000228881836,17.940000534057617,0
2026-04-17,18.18000030517578,18.239999771118164,16.8700008392334,17.479999542236328,0
2026-04-20,19.579999923706055,19.989999771118164,18.770000457763672,18.8700008392334,0
2026-04-21,19.18000030517578,20.850000381469727,18.75,19.5,0
2026-04-22,19.030000686645508,19.540000915527344,18.68000030517578,18.920000076293945,0
2026-04-23,19.420000076293945,21.559999465942383,18.700000762939453,19.309999465942383,0
2026-04-24,18.889999389648438,19.350000381469727,18.459999084472656,18.709999084472656,0
2026-04-27,19.209999084472656,19.270000457763672,18.020000457763672,18.020000457763672,0
2026-04-28,18.299999237060547,19.43000030517578,17.780000686645508,17.829999923706055,0
2026-04-29,17.829999923706055,19.0,17.809999465942383,18.809999465942383,0
2026-04-30,18.68000030517578,18.729999542236328,16.8700008392334,16.889999389648438,0
2026-05-01,17.010000228881836,17.389999389648438,16.440000534057617,16.989999771118164,0
2026-05-04,17.3799991607666,19.079999923706055,17.149999618530273,18.290000915527344,0
2026-05-05,17.950000762939453,18.020000457763672,17.200000762939453,17.3799991607666,0
2026-05-06,17.149999618530273,17.459999084472656,16.18000030517578,17.389999389648438,0
2026-05-07,17.530000686645508,17.600000381469727,16.850000381469727,17.079999923706055,0
2026-05-08,17.3700008392334,17.530000686645508,16.81999969482422,17.190000534057617,0
2026-05-11,18.209999084472656,18.469999313354492,17.899999618530273,18.3799991607666,0
2026-05-12,18.770000457763672,19.100000381469727,17.920000076293945,17.989999771118164,0
2026-05-13,17.979999542236328,18.399999618530273,17.760000228881836,17.8700008392334,0
2026-05-14,17.860000610351562,18.079999923706055,17.200000762939453,17.260000228881836,0
2026-05-15,18.06999969482422,19.270000457763672,17.799999237060547,18.43000030517578,0
2026-05-18,19.25,19.440000534057617,17.700000762939453,17.81999969482422,0
2026-05-19,18.010000228881836,18.360000610351562,17.65999984741211,18.059999465942383,0
2026-05-20,18.170000076293945,18.18000030517578,17.1299991607666,17.440000534057617,0
2026-05-21,17.579999923706055,17.8700008392334,16.600000381469727,16.760000228881836,0
2026-05-22,16.829999923706055,17.389999389648438,16.459999084472656,16.700000762939453,0
2026-05-25,16.809999465942383,16.8700008392334,16.530000686645508,16.59000015258789,0
2026-05-26,16.920000076293945,17.229999542236328,16.559999465942383,17.010000228881836,0
2026-05-27,17.010000228881836,17.18000030517578,16.290000915527344,16.290000915527344,0
2026-05-28,16.760000228881836,16.850000381469727,15.609999656677246,15.739999771118164,0
2026-05-29,15.8100004196167,15.880000114440918,15.220000267028809,15.319999694824219,0
2026-06-01,15.880000114440918,16.34000015258789,15.710000038146973,16.049999237060547,0
2026-06-02,16.280000686645508,16.290000915527344,15.710000038146973,15.770000457763672,0
2026-06-03,15.970000267028809,16.6299991607666,15.9399995803833,16.059999465942383,0
2026-06-04,16.329999923706055,16.799999237060547,15.180000305175781,15.399999618530273,0
2026-06-05,15.869999885559082,21.56999969482422,15.5600004196167,21.510000228881836,0
2026-06-08,20.290000915527344,20.350000381469727,17.940000534057617,18.920000076293945,0
2026-06-09,18.190000534057617,23.34000015258789,17.520000457763672,19.8700008392334,0
2026-06-10,20.100000381469727,22.65999984741211,20.059999465942383,22.219999313354492,0
2026-06-11,21.25,22.59000015258789,19.360000610351562,19.440000534057617,0
2026-06-12,19.510000228881836,19.850000381469727,17.59000015258789,17.68000030517578,0
2026-06-15,16.780000686645508,16.850000381469727,15.979999542236328,16.200000762939453,0
2026-06-16,16.200000762939453,16.440000534057617,15.770000457763672,16.40999984741211,0
2026-06-17,16.079999923706055,17.079999923706055,16.020000457763672,16.84000015258789,0