Closes #MASTER-RESET-024 - Implement layout, performance stats, and quant ML integration
This commit is contained in:
Antigravity Agent
503
backend/data/IXIC.csv
Normal file
503
backend/data/IXIC.csv
Normal file
@@ -0,0 +1,503 @@
|
||||
Date,Open,High,Low,Close,Volume
|
||||
2024-06-17,17697.30078125,17935.990234375,17636.359375,17857.01953125,6061200000
|
||||
2024-06-18,17856.759765625,17890.51953125,17796.880859375,17862.23046875,5796180000
|
||||
2024-06-20,17913.939453125,17936.7890625,17650.689453125,17721.58984375,6289300000
|
||||
2024-06-21,17681.009765625,17787.33984375,17620.5703125,17689.359375,8589160000
|
||||
2024-06-24,17640.259765625,17730.119140625,17494.01953125,17496.8203125,5503210000
|
||||
2024-06-25,17572.16015625,17734.33984375,17546.630859375,17717.650390625,4848280000
|
||||
2024-06-26,17697.26953125,17813.55078125,17687.0703125,17805.16015625,5294310000
|
||||
2024-06-27,17793.94921875,17892.779296875,17765.419921875,17858.6796875,5382060000
|
||||
2024-06-28,17891.099609375,18035.0,17723.830078125,17732.599609375,8960940000
|
||||
2024-07-01,17773.900390625,17894.279296875,17657.640625,17879.30078125,5189990000
|
||||
2024-07-02,17808.0390625,18031.2890625,17802.240234375,18028.759765625,4526550000
|
||||
2024-07-03,18016.119140625,18188.30078125,18016.119140625,18188.30078125,3713960000
|
||||
2024-07-05,18200.599609375,18366.310546875,18197.140625,18352.759765625,4851000000
|
||||
2024-07-08,18371.859375,18416.939453125,18342.599609375,18403.740234375,5286260000
|
||||
2024-07-09,18465.01953125,18511.890625,18381.599609375,18429.2890625,4839140000
|
||||
2024-07-10,18512.08984375,18655.189453125,18467.580078125,18647.44921875,5228240000
|
||||
2024-07-11,18659.25,18671.0703125,18238.779296875,18283.41015625,6366620000
|
||||
2024-07-12,18303.640625,18556.73046875,18293.599609375,18398.44921875,5845930000
|
||||
2024-07-15,18485.91015625,18641.529296875,18397.830078125,18472.5703125,5450350000
|
||||
2024-07-16,18534.26953125,18576.830078125,18386.0703125,18509.33984375,5812930000
|
||||
2024-07-17,18188.189453125,18223.240234375,17972.869140625,17996.919921875,6007280000
|
||||
2024-07-18,18119.150390625,18130.869140625,17759.5390625,17871.220703125,5977260000
|
||||
2024-07-19,17835.58984375,17935.140625,17691.4296875,17726.939453125,4992930000
|
||||
2024-07-22,17923.650390625,18040.990234375,17839.759765625,18007.5703125,5093620000
|
||||
2024-07-23,17982.740234375,18128.380859375,17968.099609375,17997.349609375,4938000000
|
||||
2024-07-24,17733.91015625,17747.060546875,17313.51953125,17342.41015625,6735560000
|
||||
2024-07-25,17352.640625,17544.4609375,17033.9609375,17181.720703125,6114350000
|
||||
2024-07-26,17331.94921875,17454.5703125,17239.990234375,17357.880859375,5281560000
|
||||
2024-07-29,17444.390625,17535.3203125,17299.830078125,17370.19921875,4897230000
|
||||
2024-07-30,17424.099609375,17468.560546875,17015.380859375,17147.419921875,5564310000
|
||||
2024-07-31,17499.23046875,17693.98046875,17438.599609375,17599.400390625,6292560000
|
||||
2024-08-01,17647.029296875,17791.580078125,17051.419921875,17194.150390625,6664550000
|
||||
2024-08-02,16780.44921875,16920.630859375,16582.7890625,16776.16015625,6313870000
|
||||
2024-08-05,15712.5302734375,16453.4609375,15708.5400390625,16200.080078125,6852190000
|
||||
2024-08-06,16261.3603515625,16620.310546875,16137.650390625,16366.849609375,5908930000
|
||||
2024-08-07,16622.310546875,16709.810546875,16179.5302734375,16195.8095703125,5913620000
|
||||
2024-08-08,16408.26953125,16694.25,16262.9296875,16660.01953125,5815880000
|
||||
2024-08-09,16636.51953125,16789.220703125,16574.5703125,16745.30078125,5783410000
|
||||
2024-08-12,16793.640625,16895.7890625,16699.390625,16780.609375,4890850000
|
||||
2024-08-13,16944.740234375,17192.7890625,16943.94921875,17187.609375,5469160000
|
||||
2024-08-14,17227.640625,17260.73046875,17032.169921875,17192.599609375,4985480000
|
||||
2024-08-15,17394.5390625,17602.720703125,17375.41015625,17594.5,5478170000
|
||||
2024-08-16,17516.400390625,17674.650390625,17502.830078125,17631.720703125,5138150000
|
||||
2024-08-19,17649.740234375,17877.439453125,17585.580078125,17876.76953125,5564300000
|
||||
2024-08-20,17849.08984375,17932.529296875,17758.19921875,17816.939453125,5305260000
|
||||
2024-08-21,17840.509765625,17963.0703125,17790.98046875,17918.990234375,4765150000
|
||||
2024-08-22,17993.720703125,18017.689453125,17589.150390625,17619.349609375,5065360000
|
||||
2024-08-23,17772.73046875,17941.26953125,17700.26953125,17877.7890625,5380810000
|
||||
2024-08-26,17867.849609375,17909.08984375,17645.689453125,17725.76953125,5110940000
|
||||
2024-08-27,17655.51953125,17789.720703125,17573.369140625,17754.8203125,4362380000
|
||||
2024-08-28,17738.80078125,17759.939453125,17439.400390625,17556.029296875,5211920000
|
||||
2024-08-29,17610.5703125,17789.2109375,17482.599609375,17516.4296875,5727780000
|
||||
2024-08-30,17650.490234375,17720.380859375,17498.7890625,17713.619140625,5531150000
|
||||
2024-09-03,17585.44921875,17585.44921875,17057.7890625,17136.30078125,5813970000
|
||||
2024-09-04,17015.7109375,17232.650390625,16984.669921875,17084.30078125,5011820000
|
||||
2024-09-05,17063.240234375,17295.580078125,17035.0703125,17127.66015625,4983030000
|
||||
2024-09-06,17137.619140625,17166.5390625,16668.5703125,16690.830078125,5549030000
|
||||
2024-09-09,16835.669921875,16923.279296875,16732.83984375,16884.599609375,5132150000
|
||||
2024-09-10,16949.640625,17036.0703125,16801.130859375,17025.880859375,4963740000
|
||||
2024-09-11,17061.41015625,17420.23046875,16787.83984375,17395.529296875,6086930000
|
||||
2024-09-12,17413.890625,17605.720703125,17338.3203125,17569.6796875,4983120000
|
||||
2024-09-13,17575.259765625,17719.140625,17564.609375,17683.98046875,4802880000
|
||||
2024-09-16,17573.69921875,17618.400390625,17480.66015625,17592.130859375,4675530000
|
||||
2024-09-17,17707.01953125,17781.740234375,17544.640625,17628.060546875,4959520000
|
||||
2024-09-18,17663.380859375,17832.69921875,17556.4296875,17573.30078125,5611630000
|
||||
2024-09-19,17980.890625,18099.9296875,17909.75,18013.98046875,5574650000
|
||||
2024-09-20,17999.349609375,18024.33984375,17835.640625,17948.3203125,9914480000
|
||||
2024-09-23,17994.91015625,18021.580078125,17936.369140625,17974.26953125,5237310000
|
||||
2024-09-24,18046.439453125,18091.9609375,17863.380859375,18074.51953125,5347580000
|
||||
2024-09-25,18050.359375,18155.0390625,18040.619140625,18082.2109375,4858060000
|
||||
2024-09-26,18327.33984375,18327.33984375,18071.740234375,18190.2890625,5669210000
|
||||
2024-09-27,18228.779296875,18238.279296875,18069.1796875,18119.58984375,5367890000
|
||||
2024-09-30,18069.830078125,18198.16015625,17997.560546875,18189.169921875,5846150000
|
||||
2024-10-01,18154.939453125,18162.720703125,17779.76953125,17910.359375,5879980000
|
||||
2024-10-02,17867.119140625,17978.580078125,17767.7890625,17925.119140625,5489040000
|
||||
2024-10-03,17859.490234375,18011.25,17826.419921875,17918.48046875,5208990000
|
||||
2024-10-04,18130.419921875,18145.279296875,17952.30078125,18137.849609375,5136070000
|
||||
2024-10-07,18080.119140625,18096.330078125,17900.0390625,17923.900390625,5240320000
|
||||
2024-10-08,18017.9296875,18203.0390625,17989.69921875,18182.919921875,5566510000
|
||||
2024-10-09,18179.220703125,18302.05078125,18133.01953125,18291.619140625,5228670000
|
||||
2024-10-10,18200.619140625,18333.390625,18154.1796875,18282.05078125,5855390000
|
||||
2024-10-11,18217.73046875,18375.529296875,18208.439453125,18342.939453125,5140440000
|
||||
2024-10-14,18426.66015625,18547.919921875,18423.599609375,18502.689453125,4894710000
|
||||
2024-10-15,18515.970703125,18564.25,18252.51953125,18315.58984375,6522700000
|
||||
2024-10-16,18333.2890625,18383.109375,18214.9609375,18367.080078125,5257570000
|
||||
2024-10-17,18537.2109375,18541.4609375,18368.7890625,18373.609375,5806860000
|
||||
2024-10-18,18466.009765625,18524.330078125,18452.580078125,18489.55078125,5090190000
|
||||
2024-10-21,18456.48046875,18543.580078125,18377.630859375,18540.009765625,6092180000
|
||||
2024-10-22,18451.859375,18620.7109375,18413.470703125,18579.76953125,6407180000
|
||||
2024-10-23,18502.060546875,18509.189453125,18146.609375,18276.650390625,6245610000
|
||||
2024-10-24,18384.16015625,18435.369140625,18305.419921875,18415.490234375,5761280000
|
||||
2024-10-25,18512.580078125,18690.009765625,18487.060546875,18518.609375,6100040000
|
||||
2024-10-28,18648.25,18671.009765625,18563.01953125,18567.189453125,5641660000
|
||||
2024-10-29,18576.08984375,18753.189453125,18509.58984375,18712.75,6881170000
|
||||
2024-10-30,18731.689453125,18785.5,18598.240234375,18607.9296875,6514690000
|
||||
2024-10-31,18427.310546875,18427.310546875,18083.94921875,18095.150390625,6411940000
|
||||
2024-11-01,18189.669921875,18363.939453125,18181.529296875,18239.919921875,5896470000
|
||||
2024-11-04,18220.4296875,18308.30078125,18112.830078125,18179.98046875,5762320000
|
||||
2024-11-05,18250.7109375,18449.6796875,18250.7109375,18439.169921875,7060340000
|
||||
2024-11-06,18772.759765625,19000.5,18730.2109375,18983.470703125,8138050000
|
||||
2024-11-07,19084.4296875,19301.69921875,19084.4296875,19269.4609375,9232670000
|
||||
2024-11-08,19255.140625,19318.560546875,19224.4296875,19286.779296875,7316010000
|
||||
2024-11-11,19355.33984375,19366.0703125,19193.2890625,19298.759765625,8087930000
|
||||
2024-11-12,19289.810546875,19343.05078125,19168.51953125,19281.400390625,7816410000
|
||||
2024-11-13,19286.4609375,19358.48046875,19191.130859375,19230.720703125,9623670000
|
||||
2024-11-14,19256.08984375,19275.80078125,19073.390625,19107.650390625,8680480000
|
||||
2024-11-15,18929.919921875,18936.75,18598.869140625,18680.119140625,8002270000
|
||||
2024-11-18,18717.9296875,18865.279296875,18672.30078125,18791.810546875,8455360000
|
||||
2024-11-19,18699.7109375,18992.080078125,18689.830078125,18987.470703125,7246610000
|
||||
2024-11-20,18971.310546875,18974.91015625,18724.390625,18966.140625,7121670000
|
||||
2024-11-21,19072.779296875,19110.890625,18714.060546875,18972.419921875,7492540000
|
||||
2024-11-22,18966.3203125,19025.76953125,18899.48046875,19003.650390625,6575820000
|
||||
2024-11-25,19140.58984375,19208.6796875,18969.349609375,19054.83984375,7932980000
|
||||
2024-11-26,19109.080078125,19184.400390625,19100.73046875,19174.30078125,6411770000
|
||||
2024-11-27,19132.990234375,19133.109375,18937.19921875,19060.48046875,5619090000
|
||||
2024-11-29,19087.470703125,19245.490234375,19066.51953125,19218.169921875,4042550000
|
||||
2024-12-02,19255.4296875,19436.919921875,19255.4296875,19403.94921875,6370530000
|
||||
2024-12-03,19364.33984375,19486.150390625,19340.41015625,19480.91015625,6005160000
|
||||
2024-12-04,19587.48046875,19741.759765625,19575.400390625,19735.119140625,7870030000
|
||||
2024-12-05,19756.400390625,19790.029296875,19688.58984375,19700.259765625,7229510000
|
||||
2024-12-06,19743.9609375,19863.150390625,19734.419921875,19859.76953125,6787610000
|
||||
2024-12-09,19824.08984375,19872.7890625,19698.05078125,19736.689453125,7884620000
|
||||
2024-12-10,19796.390625,19887.080078125,19641.33984375,19687.240234375,6843850000
|
||||
2024-12-11,19832.9609375,20055.9296875,19830.640625,20034.890625,6639720000
|
||||
2024-12-12,19947.33984375,20018.240234375,19897.380859375,19902.83984375,7047550000
|
||||
2024-12-13,19995.1796875,20061.650390625,19817.470703125,19926.720703125,6028250000
|
||||
2024-12-16,20016.119140625,20204.580078125,19988.119140625,20173.890625,8855040000
|
||||
2024-12-17,20095.619140625,20148.830078125,20004.73046875,20109.060546875,9534350000
|
||||
2024-12-18,20114.98046875,20179.76953125,19336.58984375,19392.689453125,9996120000
|
||||
2024-12-19,19565.66015625,19623.01953125,19357.759765625,19372.76953125,8029590000
|
||||
2024-12-20,19190.0390625,19758.609375,19168.380859375,19572.599609375,10962450000
|
||||
2024-12-23,19641.05078125,19772.099609375,19504.6796875,19764.880859375,6820720000
|
||||
2024-12-24,19818.48046875,20031.130859375,19813.759765625,20031.130859375,4739190000
|
||||
2024-12-26,19979.25,20070.080078125,19888.109375,20020.359375,6467910000
|
||||
2024-12-27,19896.76953125,19904.76953125,19553.400390625,19722.029296875,7765120000
|
||||
2024-12-30,19460.41015625,19622.9296875,19342.509765625,19486.7890625,8384090000
|
||||
2024-12-31,19551.359375,19563.720703125,19283.41015625,19310.7890625,8873030000
|
||||
2025-01-02,19403.900390625,19517.869140625,19117.58984375,19280.7890625,8737550000
|
||||
2025-01-03,19395.509765625,19638.66015625,19379.5703125,19621.6796875,8214050000
|
||||
2025-01-06,19851.990234375,20007.94921875,19785.0,19864.98046875,9586840000
|
||||
2025-01-07,19938.080078125,19940.2109375,19421.01953125,19489.6796875,13371130000
|
||||
2025-01-08,19469.369140625,19544.509765625,19308.5390625,19478.880859375,8851720000
|
||||
2025-01-10,19312.259765625,19315.109375,19018.75,19161.630859375,8608880000
|
||||
2025-01-13,18903.66015625,19099.970703125,18831.91015625,19088.099609375,7830760000
|
||||
2025-01-14,19207.75,19273.140625,18926.599609375,19044.390625,7168110000
|
||||
2025-01-15,19350.310546875,19548.900390625,19299.3203125,19511.23046875,7260250000
|
||||
2025-01-16,19573.869140625,19579.849609375,19335.6796875,19338.2890625,7085990000
|
||||
2025-01-17,19655.55078125,19709.640625,19543.3203125,19630.19921875,7996360000
|
||||
2025-01-21,19734.390625,19789.630859375,19551.169921875,19756.779296875,8015780000
|
||||
2025-01-22,19903.05078125,20068.51953125,19903.05078125,20009.33984375,7219060000
|
||||
2025-01-23,19906.990234375,20053.6796875,19892.55078125,20053.6796875,6837700000
|
||||
2025-01-24,20087.109375,20118.609375,19897.130859375,19954.30078125,7708150000
|
||||
2025-01-27,19234.0390625,19514.349609375,19204.94921875,19341.830078125,8870200000
|
||||
2025-01-28,19418.220703125,19759.4296875,19294.619140625,19733.58984375,7121740000
|
||||
2025-01-29,19695.6796875,19699.8203125,19479.509765625,19632.3203125,6497710000
|
||||
2025-01-30,19697.529296875,19785.7890625,19483.830078125,19681.75,6679500000
|
||||
2025-01-31,19832.330078125,19969.169921875,19575.2109375,19627.439453125,7947370000
|
||||
2025-02-03,19215.380859375,19502.130859375,19141.150390625,19391.9609375,8272460000
|
||||
2025-02-04,19422.169921875,19666.439453125,19408.1796875,19654.01953125,6477050000
|
||||
2025-02-05,19533.05078125,19696.939453125,19498.900390625,19692.330078125,6712220000
|
||||
2025-02-06,19725.830078125,19793.359375,19654.109375,19791.990234375,6642100000
|
||||
2025-02-07,19774.869140625,19862.5390625,19489.359375,19523.400390625,7748940000
|
||||
2025-02-10,19668.1796875,19772.0390625,19650.7890625,19714.26953125,9535440000
|
||||
2025-02-11,19602.109375,19731.9296875,19579.76953125,19643.859375,9269380000
|
||||
2025-02-12,19436.509765625,19682.509765625,19415.48046875,19649.94921875,7946550000
|
||||
2025-02-13,19696.919921875,19952.169921875,19675.869140625,19945.640625,8414510000
|
||||
2025-02-14,19956.8203125,20045.759765625,19932.150390625,20026.76953125,7995720000
|
||||
2025-02-18,20090.55078125,20110.119140625,19909.740234375,20041.259765625,8683170000
|
||||
2025-02-19,19994.5,20099.390625,19928.890625,20056.25,8171530000
|
||||
2025-02-20,20029.189453125,20041.150390625,19795.01953125,19962.359375,7329270000
|
||||
2025-02-21,20006.689453125,20016.66015625,19510.91015625,19524.009765625,8461020000
|
||||
2025-02-24,19590.849609375,19644.23046875,19275.4609375,19286.9296875,7414760000
|
||||
2025-02-25,19242.609375,19256.349609375,18871.51953125,19026.390625,7991440000
|
||||
2025-02-26,19109.3203125,19286.01953125,18966.4609375,19075.259765625,7034450000
|
||||
2025-02-27,19212.359375,19242.689453125,18535.220703125,18544.419921875,7700290000
|
||||
2025-02-28,18477.169921875,18861.330078125,18372.990234375,18847.279296875,8247520000
|
||||
2025-03-03,18923.359375,18992.30078125,18216.630859375,18350.189453125,8170140000
|
||||
2025-03-04,18176.4296875,18589.490234375,17956.599609375,18285.16015625,8469180000
|
||||
2025-03-05,18312.970703125,18604.470703125,18144.73046875,18552.73046875,7048430000
|
||||
2025-03-06,18204.529296875,18439.240234375,17980.390625,18069.259765625,7686200000
|
||||
2025-03-07,18029.849609375,18243.580078125,17768.58984375,18196.220703125,8135420000
|
||||
2025-03-10,17840.3203125,17868.080078125,17291.8203125,17468.3203125,8636040000
|
||||
2025-03-11,17443.08984375,17687.400390625,17238.240234375,17436.099609375,9177320000
|
||||
2025-03-12,17711.41015625,17800.099609375,17436.26953125,17648.44921875,7746430000
|
||||
2025-03-13,17598.560546875,17621.91015625,17239.439453125,17303.009765625,7147050000
|
||||
2025-03-14,17523.30078125,17773.48046875,17491.080078125,17754.08984375,7093850000
|
||||
2025-03-17,17722.5390625,17925.939453125,17645.869140625,17808.66015625,6306340000
|
||||
2025-03-18,17662.5703125,17682.919921875,17431.669921875,17504.119140625,6450530000
|
||||
2025-03-19,17590.119140625,17917.5390625,17533.939453125,17750.7890625,6302310000
|
||||
2025-03-20,17586.060546875,17903.19921875,17576.8203125,17691.630859375,6098330000
|
||||
2025-03-21,17519.83984375,17798.060546875,17474.810546875,17784.05078125,8837930000
|
||||
2025-03-24,18046.189453125,18210.05078125,18030.6796875,18188.58984375,6787790000
|
||||
2025-03-25,18207.970703125,18281.130859375,18170.419921875,18271.859375,6475790000
|
||||
2025-03-26,18217.330078125,18236.55078125,17837.259765625,17899.01953125,9091510000
|
||||
2025-03-27,17811.240234375,17988.01953125,17743.80078125,17804.029296875,8002470000
|
||||
2025-03-28,17722.08984375,17763.279296875,17283.060546875,17322.990234375,7015410000
|
||||
2025-03-31,17045.439453125,17334.98046875,16854.369140625,17299.2890625,8122180000
|
||||
2025-04-01,17221.55078125,17506.58984375,17149.359375,17449.890625,7756540000
|
||||
2025-04-02,17207.009765625,17716.51953125,17181.26953125,17601.05078125,9126630000
|
||||
2025-04-03,16790.529296875,16889.33984375,16533.0390625,16550.609375,9461330000
|
||||
2025-04-04,16045.599609375,16128.16015625,15575.6796875,15587.7900390625,11038180000
|
||||
2025-04-07,14978.0302734375,16292.2802734375,14784.0302734375,15603.259765625,12483580000
|
||||
2025-04-08,16181.0400390625,16316.509765625,15053.3896484375,15267.91015625,10496650000
|
||||
2025-04-09,15295.4404296875,17202.939453125,15270.2802734375,17124.970703125,13479740000
|
||||
2025-04-10,16635.44921875,16712.369140625,15894.26953125,16387.310546875,11861670000
|
||||
2025-04-11,16358.5302734375,16753.41015625,16228.0400390625,16724.4609375,9444890000
|
||||
2025-04-14,17120.439453125,17136.560546875,16661.259765625,16831.48046875,9667260000
|
||||
2025-04-15,16842.390625,16979.9609375,16753.220703125,16823.169921875,7483050000
|
||||
2025-04-16,16499.689453125,16600.369140625,16066.4599609375,16307.16015625,7909190000
|
||||
2025-04-17,16399.970703125,16408.509765625,16181.169921875,16286.4501953125,7046290000
|
||||
2025-04-21,16052.759765625,16066.7900390625,15685.330078125,15870.900390625,6678730000
|
||||
2025-04-22,16079.9404296875,16410.560546875,16038.73046875,16300.419921875,6981900000
|
||||
2025-04-23,16880.2890625,17029.859375,16642.66015625,16708.05078125,8564870000
|
||||
2025-04-24,16754.759765625,17174.349609375,16744.970703125,17166.0390625,7607400000
|
||||
2025-04-25,17182.109375,17404.490234375,17110.720703125,17382.939453125,7412930000
|
||||
2025-04-28,17390.9296875,17467.349609375,17128.7109375,17366.130859375,10313290000
|
||||
2025-04-29,17270.759765625,17500.419921875,17256.19921875,17461.3203125,13001930000
|
||||
2025-04-30,17099.98046875,17483.8203125,16959.529296875,17446.33984375,8595330000
|
||||
2025-05-01,17793.140625,17922.830078125,17688.109375,17710.740234375,8409690000
|
||||
2025-05-02,17868.759765625,18048.830078125,17812.0390625,17977.73046875,8180190000
|
||||
2025-05-05,17817.009765625,17965.640625,17792.080078125,17844.240234375,7075320000
|
||||
2025-05-06,17623.2109375,17830.349609375,17592.880859375,17689.66015625,6958220000
|
||||
2025-05-07,17706.830078125,17820.2890625,17503.009765625,17738.16015625,7977870000
|
||||
2025-05-08,17920.150390625,18096.0,17776.0,17928.140625,8500390000
|
||||
2025-05-09,18022.55078125,18068.900390625,17853.83984375,17928.919921875,8835140000
|
||||
2025-05-12,18674.560546875,18710.220703125,18472.7109375,18708.33984375,10717670000
|
||||
2025-05-13,18761.23046875,19065.9609375,18745.5,19010.08984375,9242230000
|
||||
2025-05-14,19074.720703125,19174.55078125,19023.609375,19146.810546875,11744820000
|
||||
2025-05-15,19031.240234375,19207.220703125,18967.779296875,19112.3203125,10546350000
|
||||
2025-05-16,19151.5390625,19213.419921875,19038.48046875,19211.099609375,10509820000
|
||||
2025-05-19,18937.419921875,19227.220703125,18937.419921875,19215.4609375,13080030000
|
||||
2025-05-20,19132.060546875,19186.689453125,19015.630859375,19142.7109375,9047100000
|
||||
2025-05-21,19002.939453125,19241.41015625,18799.19921875,18872.640625,11112460000
|
||||
2025-05-22,18888.05078125,19061.109375,18840.33984375,18925.740234375,8289710000
|
||||
2025-05-23,18622.380859375,18841.51953125,18599.689453125,18737.2109375,8730370000
|
||||
2025-05-27,19014.439453125,19210.94921875,18961.689453125,19199.16015625,8927760000
|
||||
2025-05-28,19232.619140625,19276.830078125,19084.380859375,19100.939453125,8087530000
|
||||
2025-05-29,19389.390625,19389.390625,19091.5390625,19175.869140625,11016850000
|
||||
2025-05-30,19131.220703125,19157.779296875,18847.740234375,19113.76953125,9042260000
|
||||
2025-06-02,19063.060546875,19252.7109375,18985.30078125,19242.609375,7779940000
|
||||
2025-06-03,19288.66015625,19459.279296875,19224.69921875,19398.9609375,7990230000
|
||||
2025-06-04,19434.939453125,19493.44921875,19359.08984375,19460.490234375,7695660000
|
||||
2025-06-05,19518.19921875,19610.509765625,19226.220703125,19298.44921875,8782360000
|
||||
2025-06-06,19526.990234375,19593.1796875,19464.83984375,19529.94921875,7291590000
|
||||
2025-06-09,19573.140625,19637.560546875,19531.099609375,19591.240234375,9538700000
|
||||
2025-06-10,19620.109375,19730.380859375,19539.08984375,19714.990234375,11221560000
|
||||
2025-06-11,19779.359375,19800.4609375,19551.349609375,19615.880859375,10214190000
|
||||
2025-06-12,19578.869140625,19690.609375,19553.560546875,19662.490234375,16308730000
|
||||
2025-06-13,19450.9296875,19591.869140625,19367.419921875,19406.830078125,9001850000
|
||||
2025-06-16,19550.75,19733.310546875,19550.75,19701.2109375,9619130000
|
||||
2025-06-17,19627.080078125,19666.560546875,19485.439453125,19521.08984375,8519930000
|
||||
2025-06-18,19526.919921875,19660.76953125,19489.560546875,19546.26953125,7818790000
|
||||
2025-06-20,19639.41015625,19696.109375,19380.580078125,19447.41015625,9969140000
|
||||
2025-06-23,19427.009765625,19643.69921875,19334.98046875,19630.970703125,9088000000
|
||||
2025-06-24,19809.619140625,19946.720703125,19795.2890625,19912.529296875,8330090000
|
||||
2025-06-25,20013.94921875,20052.779296875,19918.080078125,19973.55078125,8256120000
|
||||
2025-06-26,20062.189453125,20187.150390625,19982.48046875,20167.91015625,8383380000
|
||||
2025-06-27,20217.259765625,20311.509765625,20095.05078125,20273.4609375,10951070000
|
||||
2025-06-30,20360.150390625,20418.310546875,20266.359375,20369.73046875,8220420000
|
||||
2025-07-01,20290.609375,20339.05078125,20105.41015625,20202.890625,8631710000
|
||||
2025-07-02,20184.369140625,20397.220703125,20181.740234375,20393.130859375,8378750000
|
||||
2025-07-03,20497.66015625,20624.509765625,20480.220703125,20601.099609375,6177910000
|
||||
2025-07-07,20490.55078125,20511.8203125,20323.01953125,20412.51953125,8345710000
|
||||
2025-07-08,20466.9296875,20480.890625,20377.359375,20418.4609375,8437480000
|
||||
2025-07-09,20522.08984375,20645.41015625,20486.380859375,20611.33984375,9978310000
|
||||
2025-07-10,20636.48046875,20655.390625,20495.140625,20630.66015625,9781380000
|
||||
2025-07-11,20562.880859375,20647.970703125,20509.75,20585.529296875,8135800000
|
||||
2025-07-14,20592.560546875,20672.33984375,20492.630859375,20640.330078125,8010060000
|
||||
2025-07-15,20822.759765625,20836.0390625,20670.580078125,20677.80078125,8399060000
|
||||
2025-07-16,20717.810546875,20751.05078125,20507.060546875,20730.490234375,9056640000
|
||||
2025-07-17,20760.3203125,20911.830078125,20735.55078125,20885.650390625,9994550000
|
||||
2025-07-18,20959.5703125,20980.560546875,20846.119140625,20895.650390625,9354580000
|
||||
2025-07-21,20960.330078125,21077.369140625,20957.439453125,20974.1796875,12046970000
|
||||
2025-07-22,20982.2109375,20985.33984375,20750.900390625,20892.689453125,10583710000
|
||||
2025-07-23,20966.470703125,21023.849609375,20870.669921875,21020.01953125,10972770000
|
||||
2025-07-24,21083.8203125,21113.099609375,21001.6796875,21057.9609375,12741070000
|
||||
2025-07-25,21059.939453125,21159.80078125,21036.849609375,21108.3203125,11028310000
|
||||
2025-07-28,21176.400390625,21202.1796875,21122.119140625,21178.580078125,10612580000
|
||||
2025-07-29,21286.720703125,21303.9609375,21081.689453125,21098.2890625,10040610000
|
||||
2025-07-30,21140.400390625,21230.880859375,21016.919921875,21129.669921875,9311770000
|
||||
2025-07-31,21457.48046875,21457.48046875,21078.669921875,21122.44921875,9917220000
|
||||
2025-08-01,20830.640625,20865.630859375,20560.169921875,20650.130859375,9667420000
|
||||
2025-08-04,20853.91015625,21055.240234375,20833.859375,21053.580078125,7355970000
|
||||
2025-08-05,21092.099609375,21138.720703125,20893.2890625,20916.55078125,7982940000
|
||||
2025-08-06,20955.220703125,21183.880859375,20937.490234375,21169.419921875,8580020000
|
||||
2025-08-07,21325.009765625,21408.150390625,21090.05078125,21242.69921875,8979190000
|
||||
2025-08-08,21316.369140625,21464.529296875,21284.970703125,21450.01953125,8669200000
|
||||
2025-08-11,21459.650390625,21549.73046875,21346.619140625,21385.400390625,9099730000
|
||||
2025-08-12,21507.439453125,21689.6796875,21386.25,21681.900390625,8382820000
|
||||
2025-08-13,21764.55078125,21803.75,21645.140625,21713.140625,8763080000
|
||||
2025-08-14,21649.2109375,21766.2890625,21627.130859375,21710.669921875,9110860000
|
||||
2025-08-15,21709.33984375,21716.1796875,21567.4609375,21622.98046875,8158830000
|
||||
2025-08-18,21616.8203125,21651.5,21559.330078125,21629.76953125,8260970000
|
||||
2025-08-19,21607.44921875,21610.240234375,21277.7109375,21314.94921875,8461660000
|
||||
2025-08-20,21269.669921875,21269.669921875,20905.990234375,21172.859375,7810310000
|
||||
2025-08-21,21112.51953125,21198.759765625,21013.529296875,21100.310546875,6530580000
|
||||
2025-08-22,21139.830078125,21545.4296875,21092.359375,21496.5390625,9401300000
|
||||
2025-08-25,21466.470703125,21572.1796875,21400.08984375,21449.2890625,8443200000
|
||||
2025-08-26,21443.630859375,21550.9296875,21389.099609375,21544.26953125,9087930000
|
||||
2025-08-27,21526.330078125,21616.169921875,21476.30078125,21590.140625,8040510000
|
||||
2025-08-28,21619.26953125,21742.4609375,21534.939453125,21705.16015625,7807080000
|
||||
2025-08-29,21630.330078125,21631.150390625,21397.98046875,21455.55078125,7715430000
|
||||
2025-09-02,21086.5703125,21293.689453125,21033.05078125,21279.630859375,8183410000
|
||||
2025-09-03,21461.630859375,21553.98046875,21370.98046875,21497.73046875,7488290000
|
||||
2025-09-04,21539.91015625,21711.9609375,21469.400390625,21707.689453125,7282150000
|
||||
2025-09-05,21860.439453125,21878.810546875,21534.720703125,21700.390625,8413730000
|
||||
2025-09-08,21806.220703125,21885.619140625,21776.240234375,21798.69921875,8435850000
|
||||
2025-09-09,21858.169921875,21891.419921875,21731.48046875,21879.490234375,7877410000
|
||||
2025-09-10,21980.599609375,22000.970703125,21810.83984375,21886.060546875,9090550000
|
||||
2025-09-11,21977.51953125,22059.7109375,21908.810546875,22043.0703125,10025020000
|
||||
2025-09-12,22078.630859375,22182.33984375,22031.619140625,22141.099609375,9023140000
|
||||
2025-09-15,22243.19921875,22352.25,22233.0,22348.75,8904030000
|
||||
2025-09-16,22397.5,22397.5,22308.779296875,22333.9609375,8592240000
|
||||
2025-09-17,22333.01953125,22339.5390625,22058.919921875,22261.330078125,9325980000
|
||||
2025-09-18,22439.109375,22540.9296875,22358.48046875,22470.720703125,10478450000
|
||||
2025-09-19,22554.310546875,22645.109375,22497.7109375,22631.48046875,14632360000
|
||||
2025-09-22,22606.58984375,22801.900390625,22590.859375,22788.98046875,9736270000
|
||||
2025-09-23,22782.720703125,22785.130859375,22539.0390625,22573.470703125,9822620000
|
||||
2025-09-24,22656.01953125,22657.44921875,22397.0,22497.859375,9184030000
|
||||
2025-09-25,22318.76953125,22456.779296875,22185.869140625,22384.69921875,9960330000
|
||||
2025-09-26,22403.26953125,22488.1796875,22285.439453125,22484.0703125,8488400000
|
||||
2025-09-29,22605.30078125,22704.900390625,22536.05078125,22591.150390625,9046720000
|
||||
2025-09-30,22580.359375,22671.390625,22493.9609375,22660.009765625,8928070000
|
||||
2025-10-01,22530.94921875,22782.580078125,22516.740234375,22755.16015625,10043980000
|
||||
2025-10-02,22885.900390625,22900.599609375,22729.75,22844.05078125,9633200000
|
||||
2025-10-03,22886.16015625,22925.4296875,22695.8203125,22780.509765625,10515730000
|
||||
2025-10-06,22894.349609375,22991.720703125,22827.560546875,22941.669921875,10468830000
|
||||
2025-10-07,22972.369140625,23006.0703125,22718.759765625,22788.359375,10375920000
|
||||
2025-10-08,22852.3203125,23045.140625,22845.419921875,23043.380859375,10925520000
|
||||
2025-10-09,23045.330078125,23062.619140625,22899.16015625,23024.630859375,10713200000
|
||||
2025-10-10,23043.51953125,23119.91015625,22193.0703125,22204.4296875,11635030000
|
||||
2025-10-13,22578.669921875,22718.75,22499.490234375,22694.609375,9018770000
|
||||
2025-10-14,22388.0390625,22691.0703125,22213.73046875,22521.69921875,9776720000
|
||||
2025-10-15,22738.5,22841.689453125,22427.7890625,22670.080078125,11374850000
|
||||
2025-10-16,22764.400390625,22886.869140625,22404.689453125,22562.5390625,11343620000
|
||||
2025-10-17,22489.810546875,22736.009765625,22396.650390625,22679.970703125,9552150000
|
||||
2025-10-20,22844.8203125,23031.869140625,22841.0,22990.5390625,9440620000
|
||||
2025-10-21,22984.55078125,23010.349609375,22894.419921875,22953.669921875,10845130000
|
||||
2025-10-22,22940.7890625,22978.400390625,22514.080078125,22740.400390625,14361150000
|
||||
2025-10-23,22751.330078125,22983.4609375,22732.1796875,22941.80078125,10363600000
|
||||
2025-10-24,23143.23046875,23261.259765625,23127.9609375,23204.869140625,10308620000
|
||||
2025-10-27,23537.3203125,23658.66015625,23493.9609375,23637.4609375,10757830000
|
||||
2025-10-28,23766.4609375,23901.359375,23675.189453125,23827.490234375,10640830000
|
||||
2025-10-29,23987.2890625,24019.990234375,23763.990234375,23958.470703125,10089540000
|
||||
2025-10-30,23793.080078125,23846.130859375,23578.470703125,23581.140625,10564160000
|
||||
2025-10-31,23941.779296875,23946.23046875,23628.8203125,23724.9609375,10909250000
|
||||
2025-11-03,23951.91015625,23976.83984375,23764.869140625,23834.720703125,10360170000
|
||||
2025-11-04,23458.2109375,23644.150390625,23333.3203125,23348.640625,10227700000
|
||||
2025-11-05,23358.0703125,23636.529296875,23286.869140625,23499.80078125,10026890000
|
||||
2025-11-06,23461.2890625,23469.55078125,23011.060546875,23053.990234375,11085130000
|
||||
2025-11-07,22892.919921875,23009.91015625,22563.419921875,23004.5390625,10141910000
|
||||
2025-11-10,23354.849609375,23569.619140625,23290.05078125,23527.169921875,9297320000
|
||||
2025-11-11,23407.720703125,23508.439453125,23315.279296875,23468.30078125,7756810000
|
||||
2025-11-12,23563.83984375,23564.08984375,23278.30078125,23406.4609375,8449920000
|
||||
2025-11-13,23262.640625,23264.26953125,22796.0703125,22870.359375,11351410000
|
||||
2025-11-14,22544.720703125,23073.1796875,22436.7890625,22900.58984375,10841540000
|
||||
2025-11-17,22788.3203125,23044.55078125,22559.509765625,22708.0703125,9744800000
|
||||
2025-11-18,22565.900390625,22643.009765625,22231.150390625,22432.849609375,8606260000
|
||||
2025-11-19,22459.26953125,22821.240234375,22385.220703125,22564.23046875,8434200000
|
||||
2025-11-20,23057.0,23147.330078125,22043.19921875,22078.05078125,10548620000
|
||||
2025-11-21,22162.830078125,22531.83984375,21898.2890625,22273.080078125,9931240000
|
||||
2025-11-24,22482.16015625,22916.400390625,22478.26953125,22872.009765625,9232160000
|
||||
2025-11-25,22802.849609375,23070.08984375,22587.109375,23025.58984375,8498500000
|
||||
2025-11-26,23163.189453125,23280.580078125,23074.390625,23214.689453125,7291400000
|
||||
2025-11-28,23291.58984375,23365.7890625,23250.509765625,23365.689453125,4541070000
|
||||
2025-12-01,23172.33984375,23363.849609375,23110.2109375,23275.919921875,7859560000
|
||||
2025-12-02,23379.75,23526.23046875,23286.4609375,23413.669921875,7588580000
|
||||
2025-12-03,23315.580078125,23499.9296875,23271.830078125,23454.08984375,7962730000
|
||||
2025-12-04,23527.30078125,23528.529296875,23372.330078125,23505.140625,7456860000
|
||||
2025-12-05,23567.76953125,23680.029296875,23506.0,23578.130859375,8248280000
|
||||
2025-12-08,23638.220703125,23698.9296875,23455.05078125,23545.900390625,8533670000
|
||||
2025-12-09,23504.609375,23616.4609375,23449.73046875,23576.490234375,7192600000
|
||||
2025-12-10,23536.0,23704.080078125,23435.169921875,23654.150390625,7987900000
|
||||
2025-12-11,23509.220703125,23606.69921875,23308.94921875,23593.859375,8337770000
|
||||
2025-12-12,23488.869140625,23554.890625,23094.509765625,23195.169921875,8724070000
|
||||
2025-12-15,23330.0390625,23345.560546875,23012.0,23057.41015625,8649240000
|
||||
2025-12-16,22981.8203125,23162.599609375,22920.66015625,23111.4609375,7759960000
|
||||
2025-12-17,23135.609375,23159.19921875,22692.0,22693.3203125,8616140000
|
||||
2025-12-18,23012.060546875,23149.609375,22906.23046875,23006.359375,7977920000
|
||||
2025-12-19,23121.900390625,23307.91015625,23106.189453125,23307.619140625,12874560000
|
||||
2025-12-22,23450.529296875,23476.5,23362.9296875,23428.830078125,7244910000
|
||||
2025-12-23,23407.69921875,23563.4609375,23377.490234375,23561.83984375,7518190000
|
||||
2025-12-24,23555.94921875,23621.720703125,23527.970703125,23613.310546875,3885190000
|
||||
2025-12-26,23645.91015625,23665.150390625,23567.859375,23593.099609375,5170300000
|
||||
2025-12-29,23414.6796875,23531.01953125,23397.51953125,23474.349609375,6527530000
|
||||
2025-12-30,23465.669921875,23521.05078125,23414.830078125,23419.080078125,6769300000
|
||||
2025-12-31,23420.849609375,23445.259765625,23237.779296875,23241.990234375,5895130000
|
||||
2026-01-02,23481.490234375,23585.9609375,23119.490234375,23235.630859375,7331460000
|
||||
2026-01-05,23449.669921875,23476.509765625,23332.23046875,23395.8203125,8737320000
|
||||
2026-01-06,23446.9609375,23559.150390625,23389.5703125,23547.169921875,9012640000
|
||||
2026-01-07,23544.890625,23723.369140625,23504.2109375,23584.279296875,8396920000
|
||||
2026-01-08,23548.880859375,23558.169921875,23353.4609375,23480.01953125,7723140000
|
||||
2026-01-09,23496.2109375,23721.150390625,23426.48046875,23671.349609375,8124420000
|
||||
2026-01-12,23576.880859375,23804.0390625,23562.970703125,23733.900390625,8707170000
|
||||
2026-01-13,23735.119140625,23813.30078125,23607.58984375,23709.869140625,9416400000
|
||||
2026-01-14,23563.919921875,23590.19921875,23306.66015625,23471.75,12165220000
|
||||
2026-01-15,23693.970703125,23721.109375,23502.1796875,23530.01953125,9740630000
|
||||
2026-01-16,23639.689453125,23664.259765625,23446.810546875,23515.390625,9514500000
|
||||
2026-01-20,23142.689453125,23236.05078125,22916.830078125,22954.3203125,9469480000
|
||||
2026-01-21,23017.6796875,23383.240234375,22927.880859375,23224.8203125,9162740000
|
||||
2026-01-22,23440.7109375,23503.16015625,23335.150390625,23436.01953125,9034850000
|
||||
2026-01-23,23440.919921875,23610.740234375,23374.259765625,23501.240234375,8228760000
|
||||
2026-01-26,23529.279296875,23688.939453125,23486.080078125,23601.359375,7505250000
|
||||
2026-01-27,23734.75,23865.259765625,23694.380859375,23817.099609375,8026050000
|
||||
2026-01-28,23965.109375,23988.26953125,23775.490234375,23857.44921875,8151580000
|
||||
2026-01-29,23830.919921875,23840.55078125,23232.779296875,23685.119140625,8782210000
|
||||
2026-01-30,23578.9609375,23662.25,23351.55078125,23461.8203125,9255930000
|
||||
2026-02-02,23370.5390625,23686.830078125,23356.400390625,23592.109375,8882530000
|
||||
2026-02-03,23667.439453125,23691.599609375,23027.2109375,23255.189453125,10306320000
|
||||
2026-02-04,23217.01953125,23270.0703125,22684.509765625,22904.580078125,10862000000
|
||||
2026-02-05,22604.01953125,22841.279296875,22461.140625,22540.58984375,10109230000
|
||||
2026-02-06,22625.30078125,23088.4609375,22586.400390625,23031.2109375,9054400000
|
||||
2026-02-09,22952.240234375,23314.669921875,22878.369140625,23238.669921875,8174050000
|
||||
2026-02-10,23271.220703125,23310.73046875,23089.099609375,23102.470703125,8513440000
|
||||
2026-02-11,23278.2890625,23320.619140625,22902.009765625,23066.470703125,9927010000
|
||||
2026-02-12,23142.869140625,23161.599609375,22548.01953125,22597.150390625,8855290000
|
||||
2026-02-13,22561.4609375,22742.060546875,22402.380859375,22546.669921875,7964830000
|
||||
2026-02-17,22394.759765625,22690.830078125,22256.759765625,22578.380859375,7654300000
|
||||
2026-02-18,22629.849609375,22895.9609375,22597.76953125,22753.630859375,7705590000
|
||||
2026-02-19,22639.880859375,22768.830078125,22583.609375,22682.73046875,6984780000
|
||||
2026-02-20,22542.279296875,22948.869140625,22539.05078125,22886.0703125,8063070000
|
||||
2026-02-23,22840.970703125,22893.220703125,22547.119140625,22627.26953125,8263920000
|
||||
2026-02-24,22641.599609375,22895.48046875,22528.259765625,22863.6796875,7932270000
|
||||
2026-02-25,23005.009765625,23169.6796875,23004.689453125,23152.080078125,8427450000
|
||||
2026-02-26,23100.580078125,23109.4609375,22670.80078125,22878.380859375,9033470000
|
||||
2026-02-27,22615.4296875,22735.779296875,22538.30078125,22668.2109375,9552610000
|
||||
2026-03-02,22322.119140625,22802.80078125,22306.080078125,22748.859375,8303030000
|
||||
2026-03-03,22292.369140625,22601.58984375,22124.779296875,22516.689453125,9705500000
|
||||
2026-03-04,22620.890625,22891.880859375,22570.669921875,22807.48046875,10918410000
|
||||
2026-03-05,22707.470703125,22877.01953125,22500.2890625,22748.990234375,10994660000
|
||||
2026-03-06,22421.169921875,22614.41015625,22328.130859375,22387.6796875,9300220000
|
||||
2026-03-09,22184.05078125,22741.029296875,22061.970703125,22695.94921875,9797740000
|
||||
2026-03-10,22722.939453125,22906.720703125,22608.23046875,22697.099609375,8800580000
|
||||
2026-03-11,22771.26953125,22877.7109375,22602.330078125,22716.130859375,8348570000
|
||||
2026-03-12,22526.58984375,22550.75,22290.48046875,22311.98046875,8490850000
|
||||
2026-03-13,22425.69921875,22521.380859375,22069.240234375,22105.359375,8278740000
|
||||
2026-03-16,22340.390625,22521.58984375,22316.630859375,22374.1796875,8208800000
|
||||
2026-03-17,22458.029296875,22569.640625,22409.0703125,22479.529296875,8505210000
|
||||
2026-03-18,22421.9609375,22461.759765625,22144.759765625,22152.419921875,9325170000
|
||||
2026-03-19,21871.0390625,22187.060546875,21851.05078125,22090.689453125,8547870000
|
||||
2026-03-20,21989.330078125,21997.08984375,21522.75,21647.609375,11743490000
|
||||
2026-03-23,21995.779296875,22189.33984375,21865.80078125,21946.759765625,8895880000
|
||||
2026-03-24,21807.599609375,21916.16015625,21712.0390625,21761.890625,8488380000
|
||||
2026-03-25,22006.4296875,22093.1796875,21865.4609375,21929.8203125,8056920000
|
||||
2026-03-26,21693.1796875,21823.580078125,21395.76953125,21408.080078125,7726590000
|
||||
2026-03-27,21287.189453125,21293.5,20909.9296875,20948.359375,8713310000
|
||||
2026-03-30,21096.240234375,21139.720703125,20690.25,20794.640625,9234380000
|
||||
2026-03-31,21064.330078125,21642.619140625,21063.380859375,21590.630859375,10645070000
|
||||
2026-04-01,21742.7890625,21983.0703125,21723.720703125,21840.94921875,8801740000
|
||||
2026-04-02,21472.51953125,21906.48046875,21371.3203125,21879.1796875,8134780000
|
||||
2026-04-06,21939.80078125,22052.41015625,21864.5,21996.33984375,7907270000
|
||||
2026-04-07,21927.08984375,22024.900390625,21611.0,22017.849609375,10796020000
|
||||
2026-04-08,22821.2109375,22821.2109375,22501.279296875,22634.990234375,10411670000
|
||||
2026-04-09,22646.349609375,22836.75,22529.2109375,22822.419921875,8662470000
|
||||
2026-04-10,22913.91015625,23011.76953125,22845.05078125,22902.890625,8700640000
|
||||
2026-04-13,22849.23046875,23187.9609375,22795.8203125,23183.740234375,7925320000
|
||||
2026-04-14,23331.5,23639.080078125,23331.5,23639.080078125,9105660000
|
||||
2026-04-15,23688.119140625,24026.560546875,23672.259765625,24016.01953125,10206480000
|
||||
2026-04-16,24062.44921875,24156.1796875,23894.91015625,24102.69921875,9963610000
|
||||
2026-04-17,24338.009765625,24519.509765625,24286.470703125,24468.48046875,10159120000
|
||||
2026-04-20,24417.529296875,24435.919921875,24221.529296875,24404.390625,8379940000
|
||||
2026-04-21,24465.33984375,24537.580078125,24198.990234375,24259.9609375,9309940000
|
||||
2026-04-22,24462.310546875,24660.109375,24421.400390625,24657.5703125,8080930000
|
||||
2026-04-23,24553.75,24664.869140625,24209.740234375,24438.5,7956600000
|
||||
2026-04-24,24616.560546875,24854.0390625,24524.369140625,24836.599609375,10203070000
|
||||
2026-04-27,24799.640625,24899.369140625,24694.8203125,24887.099609375,8126500000
|
||||
2026-04-28,24609.5703125,24724.69921875,24524.23046875,24663.80078125,7441950000
|
||||
2026-04-29,24606.529296875,24724.109375,24532.69921875,24673.240234375,8147470000
|
||||
2026-04-30,24859.939453125,24935.599609375,24491.830078125,24892.310546875,8139190000
|
||||
2026-05-01,24977.7890625,25223.119140625,24967.08984375,25114.439453125,7534290000
|
||||
2026-05-04,25112.1796875,25210.470703125,24913.119140625,25067.80078125,7849180000
|
||||
2026-05-05,25258.880859375,25361.05078125,25217.16015625,25326.130859375,8090030000
|
||||
2026-05-06,25495.169921875,25850.189453125,25464.439453125,25838.939453125,8864150000
|
||||
2026-05-07,25881.30078125,26036.380859375,25713.650390625,25806.19921875,9118880000
|
||||
2026-05-08,25958.119140625,26248.619140625,25944.779296875,26247.080078125,9577150000
|
||||
2026-05-11,26135.630859375,26359.310546875,26129.830078125,26274.130859375,11989910000
|
||||
2026-05-12,26087.009765625,26190.48046875,25739.220703125,26088.19921875,9631840000
|
||||
2026-05-13,26147.650390625,26474.1796875,25990.16015625,26402.33984375,9734720000
|
||||
2026-05-14,26425.470703125,26707.140625,26423.2109375,26635.220703125,9860060000
|
||||
2026-05-15,26288.919921875,26460.759765625,26097.5390625,26225.140625,9584430000
|
||||
2026-05-18,26289.490234375,26310.83984375,25867.30078125,26090.73046875,10327940000
|
||||
2026-05-19,25923.490234375,26050.2890625,25701.439453125,25870.7109375,9895620000
|
||||
2026-05-20,25991.509765625,26273.759765625,25928.330078125,26270.359375,9268370000
|
||||
2026-05-21,26143.619140625,26403.5703125,26039.369140625,26293.099609375,8627780000
|
||||
2026-05-22,26381.560546875,26504.55078125,26309.80078125,26343.970703125,9265090000
|
||||
2026-05-26,26590.5,26725.2890625,26520.30078125,26656.1796875,9718120000
|
||||
2026-05-27,26695.439453125,26715.310546875,26538.310546875,26674.73046875,9240640000
|
||||
2026-05-28,26686.529296875,26934.83984375,26588.51953125,26917.470703125,9224620000
|
||||
2026-05-29,26960.83984375,27094.80078125,26859.26953125,26972.619140625,11906000000
|
||||
2026-06-01,26952.580078125,27190.2109375,26913.119140625,27086.810546875,10199240000
|
||||
2026-06-02,27030.0703125,27171.2890625,26932.76953125,27093.900390625,9675650000
|
||||
2026-06-03,27092.849609375,27130.880859375,26769.150390625,26853.98046875,9267670000
|
||||
2026-06-04,26579.30078125,26923.69921875,26554.240234375,26830.9609375,8999970000
|
||||
2026-06-05,26536.58984375,26572.25,25648.470703125,25709.4296875,11550140000
|
||||
2026-06-08,26065.0703125,26179.650390625,25872.6796875,25929.66015625,10077650000
|
||||
2026-06-09,26110.310546875,26259.919921875,24980.380859375,25678.8203125,12106940000
|
||||
2026-06-10,25512.0703125,25726.0,25145.30078125,25169.5,9519620000
|
||||
2026-06-11,25309.779296875,25846.560546875,25109.390625,25809.66015625,10101910000
|
||||
2026-06-12,25783.359375,26010.310546875,25599.939453125,25888.83984375,10337400000
|
||||
2026-06-15,26447.23046875,26687.560546875,26438.76953125,26683.939453125,10590270000
|
||||
2026-06-16,26649.970703125,26788.619140625,26369.390625,26376.33984375,11132830000
|
||||
2026-06-17,26493.82421875,26511.5546875,26255.1640625,26393.408203125,5570437000
|
||||
|
Reference in New Issue
Block a user