Closes #MASTER-RESET-024 - Implement layout, performance stats, and quant ML integration
This commit is contained in:
Antigravity Agent
505
backend/data/GC-F.csv
Normal file
505
backend/data/GC-F.csv
Normal file
@@ -0,0 +1,505 @@
|
||||
Date,Open,High,Low,Close,Volume
|
||||
2024-06-17,2320.199951171875,2320.199951171875,2309.60009765625,2312.39990234375,110
|
||||
2024-06-18,2311.800048828125,2330.39990234375,2311.800048828125,2330.39990234375,43
|
||||
2024-06-20,2328.89990234375,2354.0,2328.300048828125,2353.800048828125,183
|
||||
2024-06-21,2331.199951171875,2331.199951171875,2316.39990234375,2316.39990234375,76
|
||||
2024-06-24,2323.300048828125,2332.89990234375,2322.699951171875,2330.0,99
|
||||
2024-06-25,2324.39990234375,2333.0,2316.60009765625,2316.60009765625,105
|
||||
2024-06-26,2307.89990234375,2314.39990234375,2298.0,2299.199951171875,986
|
||||
2024-06-27,2296.800048828125,2329.0,2295.0,2324.5,1532
|
||||
2024-06-28,2325.39990234375,2338.300048828125,2319.0,2327.699951171875,92
|
||||
2024-07-01,2323.800048828125,2329.699951171875,2321.699951171875,2327.60009765625,237
|
||||
2024-07-02,2330.699951171875,2334.60009765625,2323.0,2323.0,30
|
||||
2024-07-03,2330.89990234375,2361.60009765625,2330.89990234375,2359.800048828125,59
|
||||
2024-07-05,2354.89990234375,2388.5,2354.89990234375,2388.5,72
|
||||
2024-07-08,2381.699951171875,2383.800048828125,2352.800048828125,2355.199951171875,64
|
||||
2024-07-09,2363.10009765625,2363.699951171875,2360.10009765625,2360.10009765625,9
|
||||
2024-07-10,2366.300048828125,2377.0,2365.800048828125,2372.199951171875,19
|
||||
2024-07-11,2378.699951171875,2416.699951171875,2378.699951171875,2415.0,72
|
||||
2024-07-12,2399.800048828125,2414.0,2391.300048828125,2414.0,355
|
||||
2024-07-15,2430.0,2436.0,2422.89990234375,2422.89990234375,540
|
||||
2024-07-16,2427.39990234375,2462.39990234375,2427.39990234375,2462.39990234375,93
|
||||
2024-07-17,2472.89990234375,2473.10009765625,2454.800048828125,2454.800048828125,10
|
||||
2024-07-18,2466.0,2466.0,2451.800048828125,2451.800048828125,2
|
||||
2024-07-19,2418.800048828125,2419.199951171875,2395.5,2395.5,15
|
||||
2024-07-22,2402.10009765625,2402.10009765625,2392.0,2392.0,18
|
||||
2024-07-23,2395.800048828125,2404.60009765625,2388.699951171875,2404.60009765625,41
|
||||
2024-07-24,2421.0,2421.0,2411.60009765625,2413.300048828125,6
|
||||
2024-07-25,2365.5,2365.5,2351.89990234375,2351.89990234375,31
|
||||
2024-07-26,2368.699951171875,2386.89990234375,2368.699951171875,2380.0,95
|
||||
2024-07-29,2377.300048828125,2377.300048828125,2377.300048828125,2377.300048828125,126409
|
||||
2024-07-30,2380.89990234375,2409.300048828125,2373.800048828125,2405.0,25944
|
||||
2024-07-31,2407.10009765625,2447.60009765625,2402.800048828125,2426.5,1313
|
||||
2024-08-01,2446.699951171875,2455.10009765625,2430.39990234375,2435.0,690
|
||||
2024-08-02,2444.0,2477.0,2416.0,2425.699951171875,550
|
||||
2024-08-05,2442.0,2449.800048828125,2367.39990234375,2401.699951171875,334
|
||||
2024-08-06,2414.5,2421.800048828125,2380.0,2389.10009765625,163
|
||||
2024-08-07,2392.199951171875,2401.0,2384.5,2390.5,130
|
||||
2024-08-08,2384.300048828125,2422.800048828125,2384.300048828125,2422.199951171875,201
|
||||
2024-08-09,2422.300048828125,2432.10009765625,2418.5,2432.10009765625,611
|
||||
2024-08-12,2432.699951171875,2469.800048828125,2432.0,2462.39990234375,566
|
||||
2024-08-13,2461.0,2470.0,2456.5,2466.699951171875,510
|
||||
2024-08-14,2468.0,2472.10009765625,2439.39990234375,2439.39990234375,274
|
||||
2024-08-15,2451.800048828125,2467.699951171875,2431.199951171875,2453.10009765625,285
|
||||
2024-08-16,2453.5,2508.0,2451.39990234375,2498.60009765625,197
|
||||
2024-08-19,2508.5,2508.5,2487.199951171875,2501.800048828125,88
|
||||
2024-08-20,2503.5,2527.300048828125,2500.699951171875,2511.300048828125,187
|
||||
2024-08-21,2511.0,2515.39990234375,2503.89990234375,2508.39990234375,96
|
||||
2024-08-22,2504.10009765625,2504.10009765625,2471.10009765625,2478.89990234375,210
|
||||
2024-08-23,2486.5,2508.39990234375,2486.5,2508.39990234375,94
|
||||
2024-08-26,2509.89990234375,2523.10009765625,2509.10009765625,2517.699951171875,290
|
||||
2024-08-27,2515.199951171875,2523.10009765625,2506.89990234375,2516.0,100
|
||||
2024-08-28,2501.0,2501.0,2501.0,2501.0,2353
|
||||
2024-08-29,2504.10009765625,2525.699951171875,2503.89990234375,2525.699951171875,3966
|
||||
2024-08-30,2519.5,2525.39990234375,2493.800048828125,2493.800048828125,208
|
||||
2024-09-03,2501.60009765625,2501.800048828125,2476.300048828125,2489.89990234375,206
|
||||
2024-09-04,2490.89990234375,2493.39990234375,2483.5,2493.39990234375,470
|
||||
2024-09-05,2493.699951171875,2513.300048828125,2493.39990234375,2511.39990234375,54
|
||||
2024-09-06,2510.300048828125,2517.89990234375,2483.699951171875,2493.5,96
|
||||
2024-09-09,2491.300048828125,2504.699951171875,2491.300048828125,2501.800048828125,96
|
||||
2024-09-10,2512.300048828125,2512.300048828125,2512.300048828125,2512.300048828125,5
|
||||
2024-09-11,2525.800048828125,2525.800048828125,2502.300048828125,2512.10009765625,90
|
||||
2024-09-12,2529.10009765625,2557.0,2523.39990234375,2551.199951171875,132
|
||||
2024-09-13,2568.800048828125,2581.800048828125,2565.0,2581.300048828125,31
|
||||
2024-09-16,2580.39990234375,2580.39990234375,2580.39990234375,2580.39990234375,28
|
||||
2024-09-17,2581.199951171875,2581.800048828125,2564.300048828125,2564.300048828125,22
|
||||
2024-09-18,2570.699951171875,2570.699951171875,2549.199951171875,2570.699951171875,25
|
||||
2024-09-19,2566.0,2588.0,2566.0,2588.0,99
|
||||
2024-09-20,2590.39990234375,2621.800048828125,2590.39990234375,2619.89990234375,17
|
||||
2024-09-23,2626.5,2626.5,2626.5,2626.5,9
|
||||
2024-09-24,2636.800048828125,2662.300048828125,2625.5,2651.199951171875,35
|
||||
2024-09-25,2656.300048828125,2664.199951171875,2649.300048828125,2659.199951171875,175
|
||||
2024-09-26,2662.300048828125,2669.89990234375,2660.800048828125,2669.89990234375,17216
|
||||
2024-09-27,2670.0,2672.10009765625,2641.699951171875,2644.300048828125,4228
|
||||
2024-09-30,2660.89990234375,2662.10009765625,2623.199951171875,2636.10009765625,973
|
||||
2024-10-01,2631.39990234375,2670.89990234375,2631.39990234375,2667.300048828125,153
|
||||
2024-10-02,2650.60009765625,2657.199951171875,2640.0,2647.10009765625,72
|
||||
2024-10-03,2642.800048828125,2657.10009765625,2640.0,2657.10009765625,354
|
||||
2024-10-04,2656.0,2667.0,2639.0,2645.800048828125,114
|
||||
2024-10-07,2648.699951171875,2657.39990234375,2639.0,2644.800048828125,284
|
||||
2024-10-08,2639.0,2639.0,2609.300048828125,2615.0,687
|
||||
2024-10-09,2603.0,2607.699951171875,2603.0,2606.0,152
|
||||
2024-10-10,2602.5,2628.300048828125,2602.5,2620.60009765625,320
|
||||
2024-10-11,2638.300048828125,2658.10009765625,2638.199951171875,2657.60009765625,12
|
||||
2024-10-14,2655.0,2655.300048828125,2647.800048828125,2647.800048828125,40
|
||||
2024-10-15,2661.39990234375,2661.39990234375,2661.39990234375,2661.39990234375,39
|
||||
2024-10-16,2674.0,2674.0,2674.0,2674.0,6
|
||||
2024-10-17,2677.39990234375,2691.699951171875,2677.199951171875,2691.0,30
|
||||
2024-10-18,2713.699951171875,2719.60009765625,2713.699951171875,2713.699951171875,29
|
||||
2024-10-21,2721.89990234375,2738.39990234375,2719.5,2723.10009765625,52
|
||||
2024-10-22,2731.699951171875,2746.0,2728.60009765625,2744.199951171875,93
|
||||
2024-10-23,2742.5,2742.5,2714.199951171875,2714.39990234375,18
|
||||
2024-10-24,2729.0,2736.10009765625,2729.0,2734.89990234375,27
|
||||
2024-10-25,2725.5,2742.39990234375,2725.5,2740.89990234375,29
|
||||
2024-10-28,2736.10009765625,2742.89990234375,2729.5,2742.89990234375,56
|
||||
2024-10-29,2768.39990234375,2768.39990234375,2768.39990234375,2768.39990234375,848
|
||||
2024-10-30,2774.60009765625,2789.0,2774.60009765625,2788.5,231
|
||||
2024-10-31,2787.39990234375,2787.5,2733.5,2738.300048828125,849
|
||||
2024-11-01,2745.5,2756.0,2734.199951171875,2738.60009765625,109
|
||||
2024-11-04,2736.5,2737.10009765625,2736.10009765625,2736.10009765625,16
|
||||
2024-11-05,2743.0,2743.89990234375,2740.300048828125,2740.300048828125,23
|
||||
2024-11-06,2734.5,2734.5,2659.39990234375,2667.60009765625,427
|
||||
2024-11-07,2662.5,2699.10009765625,2662.5,2698.39990234375,676
|
||||
2024-11-08,2688.5,2694.60009765625,2682.89990234375,2687.5,1038
|
||||
2024-11-11,2671.699951171875,2671.699951171875,2611.199951171875,2611.199951171875,20
|
||||
2024-11-12,2605.5,2605.5,2592.800048828125,2600.0,118
|
||||
2024-11-13,2611.10009765625,2611.800048828125,2580.800048828125,2580.800048828125,53
|
||||
2024-11-14,2555.10009765625,2576.199951171875,2554.199951171875,2568.199951171875,27
|
||||
2024-11-15,2565.699951171875,2565.699951171875,2565.699951171875,2565.699951171875,20
|
||||
2024-11-18,2591.699951171875,2610.699951171875,2589.39990234375,2610.60009765625,136
|
||||
2024-11-19,2621.89990234375,2627.699951171875,2619.300048828125,2627.10009765625,87
|
||||
2024-11-20,2638.5,2648.199951171875,2638.5,2648.199951171875,27
|
||||
2024-11-21,2659.300048828125,2672.10009765625,2655.699951171875,2672.10009765625,33
|
||||
2024-11-22,2687.5,2710.5,2685.60009765625,2709.89990234375,41
|
||||
2024-11-25,2689.39990234375,2689.39990234375,2616.800048828125,2616.800048828125,94
|
||||
2024-11-26,2625.60009765625,2625.60009765625,2620.300048828125,2620.300048828125,177858
|
||||
2024-11-27,2633.5,2657.89990234375,2627.199951171875,2639.89990234375,61653
|
||||
2024-11-29,2636.39990234375,2664.300048828125,2620.699951171875,2657.0,3861
|
||||
2024-12-02,2649.0,2649.800048828125,2621.699951171875,2634.89990234375,695
|
||||
2024-12-03,2639.0,2654.699951171875,2636.0,2644.699951171875,1062
|
||||
2024-12-04,2639.199951171875,2658.300048828125,2637.0,2653.800048828125,249
|
||||
2024-12-05,2652.39990234375,2655.0,2625.699951171875,2626.60009765625,573
|
||||
2024-12-06,2620.199951171875,2643.10009765625,2617.5,2638.60009765625,571
|
||||
2024-12-09,2632.10009765625,2677.10009765625,2630.800048828125,2664.89990234375,935
|
||||
2024-12-10,2662.300048828125,2698.199951171875,2661.0,2697.60009765625,437
|
||||
2024-12-11,2701.800048828125,2733.800048828125,2693.10009765625,2733.800048828125,3387
|
||||
2024-12-12,2725.10009765625,2725.10009765625,2677.39990234375,2687.5,2365
|
||||
2024-12-13,2688.199951171875,2689.300048828125,2647.89990234375,2656.0,1125
|
||||
2024-12-16,2658.300048828125,2663.300048828125,2651.0,2651.39990234375,877
|
||||
2024-12-17,2651.800048828125,2652.300048828125,2632.5,2644.39990234375,705
|
||||
2024-12-18,2644.300048828125,2647.10009765625,2590.199951171875,2636.5,566
|
||||
2024-12-19,2582.10009765625,2610.300048828125,2582.10009765625,2592.199951171875,238
|
||||
2024-12-20,2605.300048828125,2631.60009765625,2604.89990234375,2628.699951171875,592
|
||||
2024-12-23,2620.0,2627.699951171875,2611.10009765625,2612.300048828125,451
|
||||
2024-12-24,2613.0,2620.0,2609.5,2620.0,35
|
||||
2024-12-26,2628.5,2638.800048828125,2627.89990234375,2638.800048828125,84
|
||||
2024-12-27,2617.699951171875,2617.699951171875,2616.39990234375,2617.199951171875,642
|
||||
2024-12-30,2620.699951171875,2626.89990234375,2597.0,2606.10009765625,794
|
||||
2024-12-31,2608.39990234375,2629.199951171875,2604.89990234375,2629.199951171875,401
|
||||
2025-01-02,2633.0,2663.10009765625,2633.0,2658.89990234375,1728
|
||||
2025-01-03,2658.699951171875,2658.699951171875,2641.800048828125,2645.0,591
|
||||
2025-01-06,2645.5,2647.0,2617.300048828125,2638.39990234375,960
|
||||
2025-01-07,2653.39990234375,2657.5,2653.0,2656.699951171875,643
|
||||
2025-01-08,2655.5,2676.89990234375,2653.5,2664.5,999
|
||||
2025-01-09,2669.699951171875,2686.300048828125,2667.89990234375,2683.800048828125,1139
|
||||
2025-01-10,2686.10009765625,2720.10009765625,2683.699951171875,2708.5,403
|
||||
2025-01-13,2711.10009765625,2711.199951171875,2673.5,2673.5,765
|
||||
2025-01-14,2673.60009765625,2688.300048828125,2670.800048828125,2677.5,794
|
||||
2025-01-15,2690.800048828125,2712.5,2690.800048828125,2712.5,930
|
||||
2025-01-16,2731.699951171875,2749.800048828125,2731.699951171875,2746.39990234375,1721
|
||||
2025-01-17,2736.0,2751.60009765625,2725.5,2744.300048828125,1214
|
||||
2025-01-21,2746.0,2755.0,2724.800048828125,2755.0,1439
|
||||
2025-01-22,2754.5,2768.800048828125,2753.5,2767.60009765625,2079
|
||||
2025-01-23,2760.0,2765.0,2745.39990234375,2763.10009765625,2201
|
||||
2025-01-24,2759.800048828125,2792.0,2759.800048828125,2777.300048828125,1593
|
||||
2025-01-27,2761.10009765625,2762.199951171875,2737.5,2737.5,984
|
||||
2025-01-28,2738.0,2766.800048828125,2738.0,2766.800048828125,2307
|
||||
2025-01-29,2769.10009765625,2769.10009765625,2769.10009765625,2769.10009765625,125692
|
||||
2025-01-30,2772.5,2829.5,2770.0,2823.0,40141
|
||||
2025-01-31,2829.0,2838.0,2804.0,2812.5,3443
|
||||
2025-02-03,2818.199951171875,2848.39990234375,2780.89990234375,2833.89990234375,2649
|
||||
2025-02-04,2827.60009765625,2853.300048828125,2816.10009765625,2853.300048828125,2187
|
||||
2025-02-05,2850.0,2880.5,2848.0,2871.60009765625,4519
|
||||
2025-02-06,2865.199951171875,2871.699951171875,2836.300048828125,2856.0,3116
|
||||
2025-02-07,2859.89990234375,2889.5,2857.800048828125,2867.300048828125,1822
|
||||
2025-02-10,2864.199951171875,2916.10009765625,2863.800048828125,2914.300048828125,2237
|
||||
2025-02-11,2925.5,2945.39990234375,2890.0,2912.5,2554
|
||||
2025-02-12,2902.0,2912.300048828125,2868.60009765625,2909.0,2504
|
||||
2025-02-13,2911.300048828125,2937.699951171875,2910.60009765625,2925.89990234375,4670
|
||||
2025-02-14,2937.300048828125,2944.39990234375,2874.800048828125,2883.60009765625,1992
|
||||
2025-02-18,2879.199951171875,2936.39990234375,2873.800048828125,2931.60009765625,4010
|
||||
2025-02-19,2938.699951171875,2946.0,2917.10009765625,2919.39990234375,2630
|
||||
2025-02-20,2949.10009765625,2955.800048828125,2924.199951171875,2940.0,656
|
||||
2025-02-21,2938.800048828125,2940.0,2917.300048828125,2937.60009765625,570
|
||||
2025-02-24,2933.10009765625,2957.89990234375,2933.10009765625,2947.89990234375,415
|
||||
2025-02-25,2938.699951171875,2943.199951171875,2890.0,2904.5,1854
|
||||
2025-02-26,2913.5,2917.0,2913.0,2916.800048828125,2050
|
||||
2025-02-27,2918.5,2922.800048828125,2870.39990234375,2883.199951171875,3215
|
||||
2025-02-28,2877.10009765625,2877.10009765625,2834.10009765625,2836.800048828125,990
|
||||
2025-03-03,2872.699951171875,2891.800048828125,2863.39990234375,2890.199951171875,423
|
||||
2025-03-04,2886.10009765625,2927.89990234375,2886.10009765625,2909.60009765625,885
|
||||
2025-03-05,2916.699951171875,2922.0,2893.0,2915.300048828125,551
|
||||
2025-03-06,2904.0,2918.60009765625,2903.800048828125,2916.60009765625,870
|
||||
2025-03-07,2900.89990234375,2927.300048828125,2900.5,2904.699951171875,531
|
||||
2025-03-10,2910.10009765625,2915.10009765625,2880.199951171875,2891.0,55
|
||||
2025-03-11,2884.39990234375,2916.699951171875,2880.39990234375,2912.89990234375,197
|
||||
2025-03-12,2912.0,2939.10009765625,2910.0,2939.10009765625,213
|
||||
2025-03-13,2937.10009765625,2988.0,2935.199951171875,2984.300048828125,2366
|
||||
2025-03-14,2994.39990234375,3004.800048828125,2986.0,2994.5,1800
|
||||
2025-03-17,2991.0,3001.5,2989.0,3000.0,214
|
||||
2025-03-18,3006.39990234375,3039.199951171875,3004.39990234375,3035.10009765625,428
|
||||
2025-03-19,3035.199951171875,3050.89990234375,3030.89990234375,3035.89990234375,175
|
||||
2025-03-20,3047.300048828125,3047.300048828125,3034.39990234375,3040.0,185
|
||||
2025-03-21,3034.5,3037.5,3000.89990234375,3018.199951171875,151
|
||||
2025-03-24,3024.300048828125,3024.300048828125,3006.0,3013.10009765625,137
|
||||
2025-03-25,3026.39990234375,3028.800048828125,3023.699951171875,3023.699951171875,74
|
||||
2025-03-26,3033.199951171875,3033.199951171875,3019.5,3020.89990234375,83
|
||||
2025-03-27,3025.5,3065.0,3025.5,3060.199951171875,124359
|
||||
2025-03-28,3069.699951171875,3094.89990234375,3066.800048828125,3086.5,31206
|
||||
2025-03-31,3091.0,3132.5,3086.0,3122.800048828125,3438
|
||||
2025-04-01,3129.699951171875,3149.5,3104.0,3118.89990234375,1721
|
||||
2025-04-02,3120.699951171875,3168.60009765625,3117.39990234375,3139.89990234375,5946
|
||||
2025-04-03,3150.0,3166.89990234375,3052.0,3097.0,5516
|
||||
2025-04-04,3110.5,3127.699951171875,3011.0,3012.0,3247
|
||||
2025-04-07,3016.39990234375,3050.800048828125,2949.699951171875,2951.300048828125,4424
|
||||
2025-04-08,2994.0,3014.5,2968.39990234375,2968.39990234375,3213
|
||||
2025-04-09,2965.800048828125,3090.39990234375,2965.800048828125,3056.5,2175
|
||||
2025-04-10,3073.89990234375,3167.0,3072.10009765625,3155.199951171875,3456
|
||||
2025-04-11,3182.10009765625,3235.0,3182.10009765625,3222.199951171875,862
|
||||
2025-04-14,3215.5,3228.800048828125,3194.5,3204.800048828125,263
|
||||
2025-04-15,3216.0,3218.699951171875,3214.0,3218.699951171875,390
|
||||
2025-04-16,3238.300048828125,3334.89990234375,3238.300048828125,3326.60009765625,1874
|
||||
2025-04-17,3345.0,3345.0,3287.800048828125,3308.699951171875,824
|
||||
2025-04-21,3342.199951171875,3418.5,3342.199951171875,3406.199951171875,78
|
||||
2025-04-22,3422.199951171875,3485.60009765625,3361.699951171875,3400.800048828125,785
|
||||
2025-04-23,3321.199951171875,3370.300048828125,3256.199951171875,3276.300048828125,331
|
||||
2025-04-24,3305.39990234375,3353.89990234375,3304.89990234375,3332.0,560
|
||||
2025-04-25,3355.5,3355.5,3266.10009765625,3282.39990234375,162
|
||||
2025-04-28,3284.5,3332.5,3284.5,3332.5,1300
|
||||
2025-04-29,3340.0,3340.0,3299.89990234375,3318.800048828125,1278
|
||||
2025-04-30,3318.699951171875,3318.699951171875,3268.0,3305.0,207
|
||||
2025-05-01,3272.89990234375,3275.0,3198.60009765625,3210.0,2131
|
||||
2025-05-02,3239.89990234375,3257.0,3225.0,3231.89990234375,1349
|
||||
2025-05-05,3242.699951171875,3315.699951171875,3239.699951171875,3311.300048828125,244
|
||||
2025-05-06,3365.5,3430.89990234375,3356.800048828125,3411.39990234375,2357
|
||||
2025-05-07,3418.699951171875,3418.699951171875,3364.699951171875,3381.39990234375,1080
|
||||
2025-05-08,3390.0,3390.0,3288.699951171875,3296.60009765625,200
|
||||
2025-05-09,3299.0,3335.5,3299.0,3335.39990234375,216
|
||||
2025-05-12,3300.699951171875,3300.699951171875,3205.0,3220.0,886
|
||||
2025-05-13,3232.0,3251.39990234375,3223.5,3240.300048828125,2424
|
||||
2025-05-14,3233.0,3233.0,3171.699951171875,3181.39990234375,3518
|
||||
2025-05-15,3151.0,3228.10009765625,3125.0,3220.699951171875,652
|
||||
2025-05-16,3227.699951171875,3228.10009765625,3173.89990234375,3182.0,199
|
||||
2025-05-19,3234.39990234375,3241.0,3228.300048828125,3228.89990234375,266
|
||||
2025-05-20,3219.0,3293.199951171875,3207.5,3280.300048828125,356
|
||||
2025-05-21,3293.39990234375,3317.5,3290.199951171875,3309.300048828125,979
|
||||
2025-05-22,3327.300048828125,3328.0,3282.699951171875,3292.300048828125,1210
|
||||
2025-05-23,3328.0,3363.60009765625,3323.5,3363.60009765625,47
|
||||
2025-05-27,3332.5,3341.0,3296.300048828125,3299.10009765625,189
|
||||
2025-05-28,3293.60009765625,3293.60009765625,3293.60009765625,3293.60009765625,127758
|
||||
2025-05-29,3283.699951171875,3328.800048828125,3242.39990234375,3317.10009765625,24370
|
||||
2025-05-30,3315.10009765625,3318.0,3270.89990234375,3288.89990234375,2213
|
||||
2025-06-02,3296.89990234375,3380.800048828125,3296.89990234375,3370.60009765625,976
|
||||
2025-06-03,3385.10009765625,3390.0,3331.300048828125,3350.199951171875,6410
|
||||
2025-06-04,3355.0,3380.0,3344.0,3373.5,207
|
||||
2025-06-05,3371.5,3400.0,3343.699951171875,3350.699951171875,731
|
||||
2025-06-06,3364.300048828125,3364.300048828125,3306.0,3322.699951171875,81
|
||||
2025-06-09,3315.60009765625,3334.60009765625,3290.0,3332.10009765625,1887
|
||||
2025-06-10,3302.0,3344.300048828125,3302.0,3320.89990234375,65
|
||||
2025-06-11,3328.0,3356.0,3321.300048828125,3321.300048828125,2106
|
||||
2025-06-12,3363.0,3395.89990234375,3353.39990234375,3380.89990234375,1818
|
||||
2025-06-13,3407.300048828125,3444.0,3407.300048828125,3431.199951171875,499
|
||||
2025-06-16,3442.0,3442.0,3385.39990234375,3396.39990234375,480
|
||||
2025-06-17,3398.300048828125,3398.300048828125,3376.10009765625,3386.60009765625,1477
|
||||
2025-06-18,3385.300048828125,3391.89990234375,3365.10009765625,3389.800048828125,0
|
||||
2025-06-20,3350.0,3372.89990234375,3341.0,3368.10009765625,709
|
||||
2025-06-23,3365.89990234375,3387.89990234375,3350.0,3377.699951171875,30
|
||||
2025-06-24,3358.0,3358.0,3301.0,3317.39990234375,538
|
||||
2025-06-25,3321.60009765625,3331.199951171875,3310.60009765625,3327.10009765625,373
|
||||
2025-06-26,3332.39990234375,3333.5,3332.39990234375,3333.5,2058
|
||||
2025-06-27,3318.699951171875,3318.699951171875,3253.800048828125,3273.699951171875,284
|
||||
2025-06-30,3265.89990234375,3306.89990234375,3262.0,3294.39990234375,1242
|
||||
2025-07-01,3310.10009765625,3354.10009765625,3310.10009765625,3336.699951171875,371
|
||||
2025-07-02,3329.0,3357.5,3329.0,3348.0,39
|
||||
2025-07-03,3362.0,3362.0,3322.300048828125,3331.60009765625,0
|
||||
2025-07-04,3342.0,3342.0,3332.5,3332.5,0
|
||||
2025-07-07,3305.5,3333.300048828125,3299.199951171875,3332.199951171875,254
|
||||
2025-07-08,3330.39990234375,3334.5,3287.60009765625,3307.0,909
|
||||
2025-07-09,3289.39990234375,3314.0,3282.0,3311.60009765625,114
|
||||
2025-07-10,3323.60009765625,3330.5,3311.60009765625,3317.39990234375,209
|
||||
2025-07-11,3330.5,3370.0,3330.5,3356.0,776
|
||||
2025-07-14,3367.0,3375.5,3350.0,3351.5,583
|
||||
2025-07-15,3341.0,3341.0,3329.800048828125,3329.800048828125,210
|
||||
2025-07-16,3341.199951171875,3352.89990234375,3329.5,3352.5,10
|
||||
2025-07-17,3313.800048828125,3340.800048828125,3313.800048828125,3340.10009765625,667
|
||||
2025-07-18,3338.199951171875,3353.0,3338.199951171875,3353.0,602
|
||||
2025-07-21,3350.300048828125,3411.699951171875,3350.300048828125,3401.89990234375,53
|
||||
2025-07-22,3411.0,3441.0,3395.60009765625,3439.199951171875,39
|
||||
2025-07-23,3430.300048828125,3433.89990234375,3388.10009765625,3394.10009765625,63
|
||||
2025-07-24,3367.0,3371.0,3367.0,3371.0,1175
|
||||
2025-07-25,3344.0,3345.0,3326.5,3334.0,67
|
||||
2025-07-28,3326.60009765625,3326.800048828125,3309.10009765625,3309.10009765625,533
|
||||
2025-07-29,3323.39990234375,3323.39990234375,3323.39990234375,3323.39990234375,113144
|
||||
2025-07-30,3325.800048828125,3331.800048828125,3263.89990234375,3295.800048828125,19252
|
||||
2025-07-31,3272.89990234375,3312.0,3272.89990234375,3293.199951171875,3704
|
||||
2025-08-01,3286.199951171875,3360.60009765625,3281.0,3347.699951171875,3420
|
||||
2025-08-04,3367.60009765625,3386.5,3347.39990234375,3374.39990234375,351
|
||||
2025-08-05,3378.5,3387.199951171875,3351.199951171875,3381.89990234375,915
|
||||
2025-08-06,3380.699951171875,3383.300048828125,3361.300048828125,3380.0,1492
|
||||
2025-08-07,3384.89990234375,3422.89990234375,3384.89990234375,3400.300048828125,5464
|
||||
2025-08-08,3438.800048828125,3477.0,3402.5,3439.10009765625,7657
|
||||
2025-08-11,3383.89990234375,3383.89990234375,3349.199951171875,3353.10009765625,1488
|
||||
2025-08-12,3356.199951171875,3356.199951171875,3330.10009765625,3348.89990234375,1611
|
||||
2025-08-13,3358.800048828125,3363.39990234375,3358.699951171875,3358.699951171875,1011
|
||||
2025-08-14,3346.800048828125,3356.0,3328.89990234375,3335.199951171875,592
|
||||
2025-08-15,3346.800048828125,3346.800048828125,3335.89990234375,3336.0,1185
|
||||
2025-08-18,3333.5,3347.800048828125,3331.699951171875,3331.699951171875,646
|
||||
2025-08-19,3330.199951171875,3343.5,3313.39990234375,3313.39990234375,1655
|
||||
2025-08-20,3310.60009765625,3343.5,3310.10009765625,3343.39990234375,1213
|
||||
2025-08-21,3349.39990234375,3349.39990234375,3326.5,3336.89990234375,142
|
||||
2025-08-22,3349.39990234375,3377.699951171875,3349.39990234375,3374.39990234375,1240
|
||||
2025-08-25,3366.0,3378.0,3366.0,3373.800048828125,1044
|
||||
2025-08-26,3378.89990234375,3396.5,3371.10009765625,3388.60009765625,905
|
||||
2025-08-27,3397.0,3404.60009765625,3382.0,3404.60009765625,3222
|
||||
2025-08-28,3409.0,3434.60009765625,3400.0,3431.800048828125,1035
|
||||
2025-08-29,3432.5,3475.60009765625,3426.60009765625,3473.699951171875,0
|
||||
2025-09-02,3485.699951171875,3559.199951171875,3485.699951171875,3549.39990234375,658
|
||||
2025-09-03,3554.800048828125,3593.699951171875,3553.199951171875,3593.199951171875,72
|
||||
2025-09-04,3549.89990234375,3573.60009765625,3549.89990234375,3565.800048828125,237
|
||||
2025-09-05,3567.800048828125,3613.199951171875,3567.800048828125,3613.199951171875,925
|
||||
2025-09-08,3594.5,3641.0,3590.0,3638.10009765625,97
|
||||
2025-09-09,3647.10009765625,3670.39990234375,3627.800048828125,3643.300048828125,535
|
||||
2025-09-10,3625.0,3655.39990234375,3620.800048828125,3643.60009765625,136
|
||||
2025-09-11,3632.89990234375,3636.89990234375,3618.39990234375,3636.89990234375,307
|
||||
2025-09-12,3655.5,3656.800048828125,3643.0,3649.39990234375,1300
|
||||
2025-09-15,3640.0,3686.39990234375,3635.10009765625,3682.199951171875,210
|
||||
2025-09-16,3681.39990234375,3698.60009765625,3681.39990234375,3688.89990234375,373
|
||||
2025-09-17,3669.0,3685.199951171875,3661.60009765625,3681.800048828125,183
|
||||
2025-09-18,3654.60009765625,3667.39990234375,3637.0,3643.699951171875,80
|
||||
2025-09-19,3659.0,3685.89990234375,3658.199951171875,3671.5,211
|
||||
2025-09-22,3688.199951171875,3748.199951171875,3688.0,3740.699951171875,410
|
||||
2025-09-23,3747.0,3786.0,3740.0,3780.60009765625,627
|
||||
2025-09-24,3769.800048828125,3772.5,3732.10009765625,3732.10009765625,588
|
||||
2025-09-25,3742.800048828125,3756.0,3724.699951171875,3736.89990234375,1899
|
||||
2025-09-26,3775.300048828125,3775.300048828125,3775.300048828125,3775.300048828125,19308
|
||||
2025-09-29,3754.800048828125,3827.60009765625,3754.800048828125,3820.89990234375,8860
|
||||
2025-09-30,3827.5,3865.5,3793.39990234375,3840.800048828125,1611
|
||||
2025-10-01,3863.5,3891.89990234375,3853.300048828125,3867.5,1778
|
||||
2025-10-02,3856.199951171875,3888.60009765625,3823.699951171875,3839.699951171875,3418
|
||||
2025-10-03,3855.199951171875,3886.800048828125,3853.699951171875,3880.800048828125,392
|
||||
2025-10-06,3931.300048828125,3960.0,3926.800048828125,3948.5,1267
|
||||
2025-10-07,3959.39990234375,3981.5,3940.0,3976.60009765625,2903
|
||||
2025-10-08,3987.199951171875,4049.199951171875,3987.199951171875,4043.300048828125,2179
|
||||
2025-10-09,4011.199951171875,4046.199951171875,3940.0,3946.300048828125,3130
|
||||
2025-10-10,3957.0,4012.0,3945.5,3975.89990234375,1697
|
||||
2025-10-13,4016.0,4111.0,4016.0,4108.60009765625,1697
|
||||
2025-10-14,4131.7001953125,4160.10009765625,4085.800048828125,4138.7001953125,2424
|
||||
2025-10-15,4145.0,4210.60009765625,4145.0,4176.89990234375,3287
|
||||
2025-10-16,4198.7998046875,4307.0,4196.60009765625,4280.2001953125,4705
|
||||
2025-10-17,4354.7001953125,4358.0,4182.2001953125,4189.89990234375,4060
|
||||
2025-10-20,4244.10009765625,4356.60009765625,4214.60009765625,4336.39990234375,1750
|
||||
2025-10-21,4332.7001953125,4332.7001953125,4087.699951171875,4087.699951171875,2943
|
||||
2025-10-22,4109.7001953125,4148.5,4006.0,4044.39990234375,1237
|
||||
2025-10-23,4078.39990234375,4136.7998046875,4070.699951171875,4125.5,354
|
||||
2025-10-24,4117.5,4120.60009765625,4074.89990234375,4118.39990234375,123
|
||||
2025-10-27,4060.0,4078.60009765625,3971.300048828125,4001.89990234375,220
|
||||
2025-10-28,3929.699951171875,3966.199951171875,3923.60009765625,3966.199951171875,219
|
||||
2025-10-29,3983.699951171875,3983.699951171875,3983.699951171875,3983.699951171875,1344
|
||||
2025-10-30,3960.0,4027.199951171875,3913.699951171875,4001.300048828125,935
|
||||
2025-10-31,4034.5,4034.5,3976.60009765625,3982.199951171875,559
|
||||
2025-11-03,3976.199951171875,4020.0,3959.0,4000.300048828125,0
|
||||
2025-11-04,3994.199951171875,3995.39990234375,3927.39990234375,3947.699951171875,657
|
||||
2025-11-05,3929.89990234375,3983.5,3929.89990234375,3980.300048828125,559
|
||||
2025-11-06,4004.0,4007.5,3979.89990234375,3979.89990234375,650
|
||||
2025-11-07,3980.800048828125,3999.39990234375,3980.800048828125,3999.39990234375,245
|
||||
2025-11-10,4060.0,4111.7998046875,4060.0,4111.7998046875,189
|
||||
2025-11-11,4140.10009765625,4140.10009765625,4106.7998046875,4106.7998046875,569
|
||||
2025-11-12,4115.60009765625,4204.39990234375,4102.89990234375,4204.39990234375,396
|
||||
2025-11-13,4228.7001953125,4228.7001953125,4163.7001953125,4186.89990234375,167
|
||||
2025-11-14,4197.7001953125,4197.89990234375,4047.0,4087.60009765625,483
|
||||
2025-11-17,4070.0,4099.5,4019.39990234375,4068.300048828125,1552
|
||||
2025-11-18,4037.39990234375,4063.39990234375,4035.60009765625,4061.300048828125,1375
|
||||
2025-11-19,4086.10009765625,4122.7001953125,4072.0,4077.699951171875,486
|
||||
2025-11-20,4045.0,4090.39990234375,4040.199951171875,4056.5,202
|
||||
2025-11-21,4031.800048828125,4085.199951171875,4031.800048828125,4076.699951171875,171
|
||||
2025-11-24,4060.5,4091.89990234375,4060.5,4091.89990234375,591
|
||||
2025-11-25,4139.2001953125,4139.2001953125,4139.2001953125,4139.2001953125,132704
|
||||
2025-11-26,4128.60009765625,4171.0,4127.5,4165.2001953125,25088
|
||||
2025-11-28,4163.39990234375,4223.89990234375,4140.0,4218.2998046875,3615
|
||||
2025-12-01,4218.5,4262.10009765625,4214.89990234375,4239.2998046875,913
|
||||
2025-12-02,4230.5,4230.5,4167.0,4186.60009765625,366
|
||||
2025-12-03,4215.7001953125,4234.10009765625,4195.7001953125,4199.2998046875,1897
|
||||
2025-12-04,4211.0,4211.7998046875,4175.0,4211.7998046875,616
|
||||
2025-12-05,4204.10009765625,4255.7001953125,4194.5,4212.89990234375,533
|
||||
2025-12-08,4205.5,4215.7998046875,4175.5,4187.2001953125,318
|
||||
2025-12-09,4190.7001953125,4219.7001953125,4177.7001953125,4206.7001953125,660
|
||||
2025-12-10,4209.0,4234.5,4183.60009765625,4196.39990234375,692
|
||||
2025-12-11,4224.0,4286.89990234375,4214.2998046875,4285.5,528
|
||||
2025-12-12,4276.39990234375,4355.0,4260.0,4300.10009765625,1531
|
||||
2025-12-15,4308.2998046875,4349.2001953125,4292.89990234375,4306.7001953125,854
|
||||
2025-12-16,4270.5,4321.39990234375,4270.5,4304.5,1796
|
||||
2025-12-17,4308.5,4351.39990234375,4308.5,4347.5,2169
|
||||
2025-12-18,4331.0,4348.10009765625,4328.2001953125,4339.5,705
|
||||
2025-12-19,4350.10009765625,4361.39990234375,4350.10009765625,4361.39990234375,1065
|
||||
2025-12-22,4371.10009765625,4447.60009765625,4371.10009765625,4444.60009765625,449
|
||||
2025-12-23,4503.2998046875,4503.7998046875,4450.39990234375,4482.7998046875,694
|
||||
2025-12-24,4500.7001953125,4503.39990234375,4468.39990234375,4480.60009765625,500
|
||||
2025-12-26,4512.0,4556.2998046875,4502.0,4529.10009765625,263
|
||||
2025-12-29,4371.5,4379.0,4325.10009765625,4325.10009765625,2044
|
||||
2025-12-30,4346.39990234375,4403.60009765625,4338.0,4370.10009765625,1837
|
||||
2025-12-31,4333.5,4363.7998046875,4285.0,4325.60009765625,785
|
||||
2026-01-02,4350.60009765625,4350.60009765625,4314.39990234375,4314.39990234375,589
|
||||
2026-01-05,4386.7001953125,4443.5,4384.7998046875,4436.89990234375,618
|
||||
2026-01-06,4449.7001953125,4482.2001953125,4449.0,4482.2001953125,459
|
||||
2026-01-07,4450.0,4450.0,4449.2998046875,4449.2998046875,972
|
||||
2026-01-08,4460.2001953125,4461.2998046875,4418.0,4449.7001953125,2423
|
||||
2026-01-09,4473.0,4490.2998046875,4473.0,4490.2998046875,237
|
||||
2026-01-12,4579.10009765625,4620.0,4577.7998046875,4604.2998046875,156
|
||||
2026-01-13,4578.60009765625,4617.10009765625,4578.60009765625,4589.2001953125,239
|
||||
2026-01-14,4610.2998046875,4635.0,4608.2001953125,4626.2998046875,1313
|
||||
2026-01-15,4612.89990234375,4616.2998046875,4612.89990234375,4616.2998046875,4358
|
||||
2026-01-16,4608.0,4608.0,4588.39990234375,4588.39990234375,352
|
||||
2026-01-20,4662.2001953125,4764.0,4661.7998046875,4759.60009765625,175
|
||||
2026-01-21,4863.5,4872.2998046875,4771.5,4831.7998046875,1706
|
||||
2026-01-22,4791.89990234375,4908.7998046875,4791.89990234375,4908.7998046875,1175
|
||||
2026-01-23,4949.60009765625,4976.2001953125,4936.0,4976.2001953125,169
|
||||
2026-01-26,5081.5,5095.60009765625,5052.2001953125,5079.7001953125,180
|
||||
2026-01-27,5079.89990234375,5079.89990234375,5079.89990234375,5079.89990234375,34
|
||||
2026-01-28,5301.60009765625,5301.60009765625,5301.60009765625,5301.60009765625,112054
|
||||
2026-01-29,5415.7001953125,5586.2001953125,5097.5,5318.39990234375,23709
|
||||
2026-01-30,5376.39990234375,5440.5,4700.0,4713.89990234375,8374
|
||||
2026-02-02,4807.7001953125,4855.7998046875,4400.0,4622.5,3588
|
||||
2026-02-03,4680.0,4984.60009765625,4674.2998046875,4903.7001953125,1213
|
||||
2026-02-04,4923.2998046875,5082.2001953125,4897.89990234375,4920.39990234375,3886
|
||||
2026-02-05,5008.7001953125,5012.2998046875,4786.0,4861.39990234375,793
|
||||
2026-02-06,4762.0,4958.5,4655.0,4951.2001953125,1386
|
||||
2026-02-09,5017.39990234375,5065.7001953125,4979.10009765625,5050.89990234375,170
|
||||
2026-02-10,5013.5,5029.0,5002.7001953125,5003.7998046875,281
|
||||
2026-02-11,5049.89990234375,5111.2998046875,5041.2998046875,5071.60009765625,2681
|
||||
2026-02-12,5060.39990234375,5078.10009765625,4892.0,4923.7001953125,484
|
||||
2026-02-13,4953.0,5043.89990234375,4946.2001953125,5022.0,232
|
||||
2026-02-17,5020.0,5020.0,4847.7998046875,4882.89990234375,540
|
||||
2026-02-18,4872.2001953125,4987.0,4869.5,4986.5,544
|
||||
2026-02-19,5014.7001953125,5014.7001953125,4975.89990234375,4975.89990234375,37
|
||||
2026-02-20,5039.5,5072.7001953125,5039.5,5059.2998046875,134
|
||||
2026-02-23,5120.2998046875,5211.60009765625,5120.2998046875,5204.7001953125,779
|
||||
2026-02-24,5158.7998046875,5159.0,5112.7001953125,5155.7998046875,88
|
||||
2026-02-25,5166.0,5206.39990234375,5166.0,5206.39990234375,1772
|
||||
2026-02-26,5177.2001953125,5199.2001953125,5143.89990234375,5176.5,1520
|
||||
2026-02-27,5186.7001953125,5280.0,5176.7001953125,5230.5,354
|
||||
2026-03-02,5346.60009765625,5405.0,5266.2998046875,5294.39990234375,72
|
||||
2026-03-03,5298.7001953125,5303.7998046875,5023.0,5107.39990234375,1776
|
||||
2026-03-04,5130.7001953125,5180.2001953125,5117.2001953125,5120.2001953125,679
|
||||
2026-03-05,5169.5,5169.5,5054.7001953125,5065.2998046875,1701
|
||||
2026-03-06,5121.0,5146.10009765625,5076.10009765625,5146.10009765625,148
|
||||
2026-03-09,5155.0,5160.60009765625,5077.7001953125,5091.5,639
|
||||
2026-03-10,5138.2001953125,5229.7001953125,5137.60009765625,5229.7001953125,4300
|
||||
2026-03-11,5190.7998046875,5191.2998046875,5167.39990234375,5167.39990234375,633
|
||||
2026-03-12,5137.2001953125,5137.2001953125,5115.7998046875,5115.7998046875,410
|
||||
2026-03-13,5089.60009765625,5117.0,5009.5,5052.5,479
|
||||
2026-03-16,5001.60009765625,5010.60009765625,4994.0,4994.0,130
|
||||
2026-03-17,5017.60009765625,5017.60009765625,4994.2001953125,5001.0,239
|
||||
2026-03-18,4949.60009765625,4949.60009765625,4821.7001953125,4889.89990234375,1461
|
||||
2026-03-19,4830.2998046875,4830.2998046875,4554.0,4600.7001953125,627
|
||||
2026-03-20,4686.89990234375,4686.89990234375,4570.39990234375,4570.39990234375,235
|
||||
2026-03-23,4353.0,4480.39990234375,4100.7998046875,4404.10009765625,544
|
||||
2026-03-24,4338.7001953125,4399.2998046875,4325.2001953125,4399.2998046875,378
|
||||
2026-03-25,4549.0,4551.89990234375,4541.7998046875,4549.7998046875,388
|
||||
2026-03-26,4441.5,4443.10009765625,4375.5,4375.5,1070
|
||||
2026-03-27,4492.0,4492.0,4492.0,4492.0,74348
|
||||
2026-03-30,4482.7998046875,4579.10009765625,4413.39990234375,4526.0,10816
|
||||
2026-03-31,4510.0,4684.10009765625,4508.60009765625,4647.60009765625,4264
|
||||
2026-04-01,4668.39990234375,4789.10009765625,4668.0,4783.2001953125,1637
|
||||
2026-04-02,4764.89990234375,4784.39990234375,4558.89990234375,4651.5,0
|
||||
2026-04-06,4656.10009765625,4689.60009765625,4605.0,4656.7998046875,148
|
||||
2026-04-07,4624.89990234375,4676.2998046875,4608.0,4657.10009765625,327
|
||||
2026-04-08,4760.0,4851.0,4738.7998046875,4749.5,405
|
||||
2026-04-09,4711.0,4799.10009765625,4711.0,4792.2001953125,1277
|
||||
2026-04-10,4745.89990234375,4791.0,4744.89990234375,4761.89990234375,812
|
||||
2026-04-13,4704.0,4742.39990234375,4704.0,4742.39990234375,32
|
||||
2026-04-14,4770.10009765625,4841.60009765625,4770.10009765625,4825.0,288
|
||||
2026-04-15,4843.60009765625,4843.60009765625,4798.0,4800.0,182
|
||||
2026-04-16,4810.89990234375,4810.89990234375,4785.39990234375,4785.39990234375,805
|
||||
2026-04-17,4771.60009765625,4879.7001953125,4767.2001953125,4857.60009765625,1902
|
||||
2026-04-20,4793.89990234375,4811.0,4770.0,4806.60009765625,724
|
||||
2026-04-21,4698.39990234375,4705.0,4676.39990234375,4698.39990234375,1197
|
||||
2026-04-22,4754.2001953125,4754.2001953125,4732.5,4732.5,765
|
||||
2026-04-23,4711.5,4732.39990234375,4705.10009765625,4705.10009765625,292
|
||||
2026-04-24,4695.0,4722.2998046875,4657.5,4722.2998046875,45
|
||||
2026-04-27,4707.60009765625,4711.10009765625,4675.39990234375,4675.39990234375,538
|
||||
2026-04-28,4680.89990234375,4680.89990234375,4591.5,4591.5,2660
|
||||
2026-04-29,4598.60009765625,4601.60009765625,4515.7001953125,4545.2001953125,507
|
||||
2026-04-30,4561.89990234375,4636.7001953125,4561.89990234375,4614.7001953125,77
|
||||
2026-05-01,4636.7001953125,4636.7001953125,4581.7001953125,4629.89990234375,113
|
||||
2026-05-04,4581.2001953125,4581.2001953125,4512.7001953125,4519.5,20
|
||||
2026-05-05,4547.60009765625,4580.5,4547.60009765625,4555.7998046875,426
|
||||
2026-05-06,4663.60009765625,4712.60009765625,4663.60009765625,4681.89990234375,212
|
||||
2026-05-07,4704.7998046875,4736.2001953125,4699.7998046875,4699.7998046875,254
|
||||
2026-05-08,4714.39990234375,4724.7998046875,4713.60009765625,4720.39990234375,120
|
||||
2026-05-11,4729.5,4729.5,4718.7001953125,4718.7001953125,36
|
||||
2026-05-12,4762.2001953125,4765.2001953125,4677.60009765625,4677.60009765625,93
|
||||
2026-05-13,4722.7001953125,4722.7001953125,4679.5,4697.7001953125,228
|
||||
2026-05-14,4678.10009765625,4678.10009765625,4650.2998046875,4678.10009765625,5
|
||||
2026-05-15,4615.2001953125,4615.2001953125,4524.2998046875,4555.7998046875,607
|
||||
2026-05-18,4563.0,4570.2998046875,4538.7001953125,4552.5,38
|
||||
2026-05-19,4551.7001953125,4552.60009765625,4506.2001953125,4506.2998046875,875
|
||||
2026-05-20,4502.60009765625,4531.2998046875,4465.10009765625,4531.2998046875,981
|
||||
2026-05-21,4507.2001953125,4539.7998046875,4503.7998046875,4539.7998046875,426
|
||||
2026-05-22,4519.5,4530.2998046875,4519.10009765625,4521.0,40
|
||||
2026-05-26,4572.7998046875,4572.7998046875,4500.39990234375,4500.39990234375,1261
|
||||
2026-05-27,4439.7001953125,4447.5,4439.7001953125,4447.5,81062
|
||||
2026-05-28,4453.60009765625,4512.60009765625,4363.5,4499.2998046875,16427
|
||||
2026-05-29,4494.0,4591.7998046875,4487.89990234375,4560.5,1883
|
||||
2026-06-01,4523.5,4541.39990234375,4449.7001953125,4475.2001953125,835
|
||||
2026-06-02,4488.0,4529.5,4474.2001953125,4489.10009765625,456
|
||||
2026-06-03,4471.2001953125,4471.7001953125,4427.2001953125,4436.7001953125,2913
|
||||
2026-06-04,4447.39990234375,4509.89990234375,4447.39990234375,4475.7998046875,480
|
||||
2026-06-05,4472.2998046875,4472.2998046875,4319.10009765625,4337.10009765625,4062
|
||||
2026-06-08,4324.2001953125,4340.89990234375,4284.60009765625,4335.89990234375,357
|
||||
2026-06-09,4332.7998046875,4344.5,4240.2001953125,4260.0,1292
|
||||
2026-06-10,4200.0,4206.7001953125,4100.0,4108.2001953125,525
|
||||
2026-06-11,4042.89990234375,4209.7998046875,4031.0,4090.300048828125,1938
|
||||
2026-06-12,4208.2998046875,4225.2998046875,4173.2001953125,4215.0,1167
|
||||
2026-06-15,4271.2001953125,4362.0,4269.10009765625,4328.0,1666
|
||||
2026-06-16,4309.5,4345.7998046875,4309.5,4330.89990234375,1666
|
||||
2026-06-17,4352.60009765625,4386.7001953125,4335.60009765625,4384.2001953125,66015
|
||||
|
Reference in New Issue
Block a user